Printer Friendly

Weekly stock performance.

Weekly Stock Performance (as of May 14, 2010)

Medical Deviceso

GROUP               CLOSE   CHG   WEEK % CHG  P/E RATIO

Providers/HMOs

Community Hlth      40.49  +2.30       +6.02       14.7
CVS/Caremark        35.78  +0.92       +2.64       13.8
Fresenius           49.70  +0.84       +1.72       16.6
HealthSouth         20.38  +0.60       +3.03       29.5
LifePoint           35.01  +0.96       +2.82       13.2
Lincare             45.20  +1.10       +2.49       19.7
Sun HCG              8.63  +0.23       +2.74        9.1
Aetna               29.78  +1.49       +5.27        9.4
Cigna               33.43  +2.04       +6.50        6.7
Humana              45.75  +1.40       +3.16        7.1
UnitedHealth        30.39  +1.37       +4.72        8.8
WellPoint           53.09  +2.15       +4.22        5.0

Pharma/PBMs

AstraZeneca         42.05  +0.82       +1.99        8.1
Bristol-Myers       23.56  -0.78       -3.20       13.6
Glaxo SmithKline    34.15  -0.05       -0.15         NM
Johnson & Johnson   63.97  +0.66       +1.04       12.8
Eli Lilly           33.92  -0.70       -2.02        8.8
Merck               32.88  -0.61       -1.82        6.5
Mylan               20.52  -0.82       -3.84       73.3
Novartis            47.28  +0.22       +0.47       12.8
Pfizer              16.20  -0.26       -1.58       12.6
Sanofi              31.51  +0.61       +1.97         NM
Express Scripts    101.69  +4.54       +4.67       31.9
Medco Health        57.58  +0.87       +1.53       21.3

Medical Supplies

Abbott Labs         48.50  -0.22       -0.45       14.2
Amerisource         31.31  +1.40       +4.68       15.6
Bard                82.70  -0.27       -0.33       17.5
Baxter              43.53  -1.59       -3.52       16.4
Cardinal            33.82  +0.03       +0.09       12.5
Covidien            44.74  +1.05       +2.40       19.3
Zoll                30.60  +3.13      +11.39       60.0

Biotech

Amgen               54.69  +0.23       +0.42       10.7
Amylin              17.02  -0.04       -0.23         NM
Biogen              50.13  -0.26       -0.52       15.2
Biomarin            20.71  +0.91       +4.60         NM
Celgene             59.42  +1.93       +3.36       32.8
Cephalon            60.69  +1.31       +2.21       12.1
Genzyme             50.43  -1.34       -2.59      114.6
Gilead              37.78  -0.59       -1.54       12.2
Incyte              13.49  +1.90      +16.39         NM
Allergan            61.06  +1.75       +2.95       25.1
Boston Sci           6.83  +0.45       +7.05         NM
Gen Probe           44.90  +0.72       +1.63       25.2
Medtronic           42.39  +1.14       +2.76       20.0
St Jude             38.59  +1.44       +3.88       16.0
Stryker             56.46  +2.34       +4.32       18.6
Zimmer              59.56  +1.06       +1.81       17.3
COPYRIGHT 2010 MedContent Media, Inc.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2010 Gale, Cengage Learning. All rights reserved.

Article Details
Printer friendly Cite/link Email Feedback
Title Annotation:CORPORATE
Publication:MondayMorning
Article Type:Statistical table
Geographic Code:1USA
Date:May 17, 2010
Words:454
Previous Article:FDA roundup: Boston Scientific Corp.
Next Article:Markets: stocks tumbled for a second day Friday after concerns grew that the deep spending cuts under Europe's bailout plan would slow a global...
Topics:

Terms of use | Copyright © 2017 Farlex, Inc. | Feedback | For webmasters