Printer Friendly

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 28-01-2020 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- January 28, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate Open Rate Highest###Lowest Last Rate###Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC###Al-Shaheer Corp###291500###13.38###13.07###13.50###13.00###13.17###-0.21

ASCR###AL-Shaheer(R)###1916500###3.38###3.30###3.30###3.05###3.08###-0.30

CLOV###Clover Pakistan###1100###133.29###135.89###135.89###131.11###131.90###-1.39

FCEPL###Frieslandcampina###58000###76.13###75.41###76.90###75.20###76.68###0.55

FFL###Fauji Foods Ltd###6370500###13.06###13.10###13.49###12.80###13.30###0.24

GLPL###Gillette Pak###1100###227.00###236.99###236.99###236.99###236.99###9.99

MFL###Matco Foods Ltd###311500###27.59###27.55###28.10###27.25###27.98###0.39

MUREB###Murree Brewery###150###664.00###660.00###660.00###650.00###650.63###-13.37

NATF###National Foods###3000###263.48###262.90###262.90###256.31###260.09###-3.39

NESTLE###Nestle Pakistan###40###8000.00###7560.16###7988.98###7560.16###7988.98###-11.02

PREMA###At-Tahur Ltd.###121500###21.14###21.10###21.70###21.00###21.54###0.40

QUICE###Quice Food###25000###3.51###3.60###3.60###3.48###3.58###0.07

RMPL###Rafhan Maize###20###7000.00###6995.00###6995.00###6995.00###6995.00###-5.00

SHEZ###Shezan Inter.###100###519.00###538.99###538.99###538.99###538.99###19.99

TREET###Treet Corp###81500###22.21###22.16###22.45###22.00###22.24###0.03

ZIL###ZIL Limited###500###125.75###125.00###125.00###125.00###125.00###-0.75

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

COPYRIGHT 2020 Knowledge Bylanes
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2020 Gale, Cengage Learning. All rights reserved.

Article Details
Printer friendly Cite/link Email Feedback
Publication:PPI - Pakistan Press International
Geographic Code:9PAKI
Date:Jan 28, 2020
Words:385
Previous Article:Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 28-01-2020 - Press Release issued by Pakistan Stock Exchange Limited.
Next Article:Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 28-01-2020 - Press Release issued by Pakistan Stock Exchange Limited.
Topics:

Terms of use | Privacy policy | Copyright © 2020 Farlex, Inc. | Feedback | For webmasters