Printer Friendly

Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 28-01-2020 - Press Release issued by Pakistan Stock Exchange Limited.

Karachi -- January 28, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name###Turnover###Prv.Rate Open Rate Highest###Lowest Last Rate###Diff.

CHEMICAL

AGL###Agritech Limited###133500###4.25###4.23###4.25###4.12###4.18###-0.07

AKZO###Akzo Nobel Pak.###191600###248.52###248.49###254.99###242.10###248.40###-0.12

ARPL###Archroma Pak###1600###635.00###635.00###636.00###630.00###635.00###0.00

BIFO###Biafo Ind.###1200###180.39###181.00###181.00###177.35###177.90###-2.49

BUXL###Buxly Paints###7000###44.29###44.00###45.00###42.70###45.00###0.71

COLG###Colgate Palm###80###2583.99###2626.26###2626.26###2600.00###2600.00###16.01

DAAG###Data Agro###41500###10.70###11.10###11.70###10.32###11.64###0.94

DOL###Descon Oxychem###755500###22.12###21.90###23.15###20.97###22.77###0.65

DYNO###Dynea Pakistan###1000###82.50###82.56###82.56###82.56###82.56###0.06

EPCL###Engro Polymer###2333500###32.49###32.20###34.07###32.01###33.77###1.28

GGL###Ghani Global Ho###573500###17.78###17.60###17.98###17.56###17.83###0.05

ICI###ICI Pakistan###215350###684.82###683.99###722.48###680.00###722.48###37.66

ICL###Ittehad Chem.###195000###23.37###23.80###24.24###23.00###24.00###0.63

LOTCHEM###Lotte Chemical###899000###14.17###14.07###14.31###14.07###14.24###0.07

NRSL###Nimir Resins###165500###6.86###6.85###6.89###6.65###6.77###-0.09

PAKOXY###Pak Oxygen Ltd.###19200###184.20###189.00###189.00###183.00###185.45###1.25

PGCL###Pak Gum and Chem.###16###300.00###300.00###300.00###300.00###300.00###0.00

SARC###Sardar Chemical###11000###16.00###16.00###16.77###16.00###16.50###0.50

SITC###Sitara Chemical###3000###265.00###264.90###278.00###264.90###273.09###8.09

SPL###Sitara Peroxide###106500###19.50###19.16###19.95###19.16###19.55###0.05

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

COPYRIGHT 2020 Knowledge Bylanes
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2020 Gale, Cengage Learning. All rights reserved.

Article Details
Printer friendly Cite/link Email Feedback
Publication:PPI - Pakistan Press International
Geographic Code:9PAKI
Date:Jan 28, 2020
Words:457
Previous Article:Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 28-01-2020 - Press Release issued by Pakistan Stock Exchange Limited.
Next Article:Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 28-01-2020 - Press Release issued by Pakistan Stock Exchange Limited.
Topics:

Terms of use | Privacy policy | Copyright © 2020 Farlex, Inc. | Feedback | For webmasters