Printer Friendly

New 52-Week Lows For Monday Morning.

Byline: Lisa Levin

Monday's morning session saw 648 companies set new 52-week lows.

Areas of Interest:

* Industrial And Comml Bank (OTC: IDCBY) was the biggest company on a market cap basis to set a new 52-week low.

* United Rail (OTC: URAL) was the smallest company in terms of market cap to set a new 52-week low

* Japan Tobacco (OTC: JAPAF) shares rebounded the highest, with shares trading up 23.02%, bouncing back after reaching its new 52-week low.

During the first half-hour of trading on Monday, the following stocks set new 52-week lows:

* Industrial And Comml Bank (OTC: IDCBY) stock dropped to a yearly low on Monday of $12.74. Shares traded down 0.51%.

* Industrial And Comml Bank (OTC: IDCBF) shares made a new 52-week low of $0.64 on Monday. The stock was down 2.88% for the day.

* Pfizer (NYSE:PFE) stock achieved a new 52-week low on Monday morning, hitting $37.67 and moving down 2.66%.

* China Construction Bank (OTC: CICHY) stock hit a new 52-week low of $14.47. The stock was down 3.27% on the session.

* China Construction Bank (OTC: CICHF) shares made a new 52-week low of $0.71 on Monday. The stock was down 4.6% for the day.

* Agricultural Bank China (OTC: ACGBY) stock hit a new 52-week low of $9.63. The stock was down 2.75% on the session.

* Agricultural Bank China (OTC: ACGBF) shares reached a new 52-week low of $0.39 on Monday morning, moving down 3.52%.

* China Mobile (NYSE:CHL) shares were down 3.32% for the day, having made a 52-week low of $40.51.

* HSBC Holdings (NYSE:HSBC) shares moved down 3.19% on Monday to hit a new 52-week low of $38.23, drifting down 3.19%.

* PetroChina Co (NYSE:PTR) stock dropped to a yearly low on Monday of $50.02. Shares traded down 3.81%.

* Bank Of China (OTC: BACHY) shares reached a new 52-week low of $9.46 on Monday morning, moving down 3.63%.

* Bank Of China (OTC: BACHF) stock hit a yearly low of $0.39. The stock was down 3.7% for the day.

* Total (NYSE:TOT) shares set a new yearly low of $49.08 this morning. The stock was up 0.08% on the session.

* AbbVie (NYSE:ABBV) shares made a new 52-week low of $65.00 on Monday. The stock was up 0.46% for the day.

* China Petroleum & Chem (NYSE:SNP) shares fell to $61.06 on Monday, setting a new 52-week low with a shift of down 3.28%.

* Siemens (OTC: SMAWF) stock set a new 52-week low of $50.40 on Monday, moving down 0.1%.

* Siemens (OTC: SIEGY) stock hit $100.06 on Monday morning, setting a new 52-week low for a change of down 2.27%.

* ConocoPhillips (NYSE:COP) stock drifted down 2.76% on Monday morning to hit a new 52-week low of $55.44.

* Japan Tobacco (OTC: JAPAF) stock set a new 52-week low of $21.80 on Monday, moving down 2.14%.

* BBVA (OTC: BBVXF) shares hit a yearly low of $4.95. The stock was down 0.2% on the session.

* BBVA (NYSE:BBVA) shares were down 1.2% for the day, having made a 52-week low of $4.90.

* Honda Motor Co (OTC: HNDAF) shares moved down 1.5% on Monday to hit a new 52-week low of $24.30, drifting down 1.5%.

* Honda Motor Co (NYSE:HMC) shares moved down 2.73% on Monday to hit a new 52-week low of $24.09, drifting down 2.73%.

* Banco Santander (NYSE:SAN) stock achieved a new 52-week low on Monday morning, hitting $4.09 and moving down 1.57%.

* BT Group (NYSE:BT) stock hit $11.37 on Monday morning, setting a new 52-week low for a change of down 1.64%.

* Glencore (OTC: GLNCY) stock hit $5.65 on Monday morning, setting a new 52-week low for a change of down 1.98%.

* Glencore (OTC: GLCNF) shares made a new 52-week low of $2.88 on Monday. The stock was down 3.68% for the day.

* Daimler (OTC: DMLRY) shares made a new 52-week low of $49.03 on Monday. The stock was down 2.13% for the day.

* Daimler (OTC: DDAIF) shares hit a yearly low of $12.20. The stock was down 2.63% on the session.

* Simon Property Group (NYSE:SPG) shares made a new 52-week low of $155.03 on Monday. The stock was down 2.53% for the day.

* Royal Bank of Scotland (NYSE:RBS) stock hit a yearly low of $4.92. The stock was down 3.28% for the day.

* Reckitt Benckiser Group (OTC: RBGLY) shares hit a yearly low of $14.64. The stock was down 2.66% on the session.

* China Shenhua Energy Co (OTC: CUAEF) stock dropped to a yearly low on Monday of $7.52. Shares traded down 1.82%.

* China Shenhua Energy Co (OTC: CSUAY) stock achieved a new 52-week low on Monday morning, hitting $1.90 and moving down 5.94%.

* ING Groep (NYSE:ING) stock achieved a new 52-week low on Monday morning, hitting $10.06 and moving down 2.04%.

* Mitsubishi (OTC: MSBHY) stock hit a new 52-week low of $50.55. The stock was down 3.13% on the session.

* BOC Hong Kong Holdings (OTC: BNKHF) shares moved down 10.03% on Monday to hit a new 52-week low of $3.50, drifting down 10.03%.

* Orange (OTC: FNCTF) shares reached a new 52-week low of $14.60 on Monday morning, moving down 2.34%.

* Japan Post Holdings (OTC: JPPHY) stock hit $9.40 on Monday morning, setting a new 52-week low for a change of down 14.55%.

* Telefonica (OTC: TEFOF) stock hit a new 52-week low of $7.45. The stock was down 1.49% on the session.

* Telefonica (NYSE:TEF) stock achieved a new 52-week low on Monday morning, hitting $7.25 and moving down 1.74%.

* Baidu (NASDAQ: BIDU) shares hit a yearly low of $104.01. The stock was down 6.63% on the session.

* CITIC (OTC: CTPCY) stock dropped to a yearly low on Monday of $6.19. Shares traded down 7.08%.

* Electricite de France (OTC: ECIFY) stock dropped to a yearly low on Monday of $2.34. Shares traded down 2.5%.

* CMBC (OTC: CMAKY) shares hit a yearly low of $6.51. The stock was down 8.11% on the session.

* China Telecom Corp (NYSE:CHA) stock drifted down 1.93% on Monday morning to hit a new 52-week low of $42.48.

* Basf (OTC: BASFY) shares fell to $15.86 on Monday, setting a new 52-week low with a shift of down 2.34%.

* Dow (NYSE:DOW) shares moved down 2.61% on Monday to hit a new 52-week low of $45.09, drifting down 2.61%.

* Carnival (NYSE:CCL) shares reached a new 52-week low of $44.75 on Monday morning, moving down 2.46%.

* Lloyds Banking Group (NYSE:LYG) shares set a new 52-week low of $2.41. The stock traded down 1.43%.

* Metallurgical Corp (OTC: MLLUY) stock set a new 52-week low of $4.79 on Monday, moving down 10.13%.

* Carnival (OTC: CUKPF) shares made a new 52-week low of $43.58 on Monday. The stock was down 1.82% for the day.

* Carnival (NYSE:CUK) shares moved down 2.65% on Monday to hit a new 52-week low of $42.76, drifting down 2.65%.

* China Unicom (NYSE:CHU) stock achieved a new 52-week low on Monday morning, hitting $9.25 and moving down 4.49%.

* KBC (OTC: KBCSY) shares made a new 52-week low of $30.99 on Monday. The stock was down 1.64% for the day.

* Xiaomi (OTC: XIACF) shares set a new 52-week low of $1.12. The stock traded up 0.45%.

* CLP Holdings (OTC: CLPHY) stock dropped to a yearly low on Monday of $10.42. Shares traded down 2.71%.

* Repsol (OTC: REPYF) shares set a new yearly low of $14.77 this morning. The stock was up 0.45% on the session.

* Chunghwa Telecom (NYSE:CHT) shares were up 0.01% for the day, having made a 52-week low of $33.70.

* Nordea Bank (OTC: NBNKF) shares fell to $6.34 on Monday, setting a new 52-week low with a shift of down 2.75%.

* Nissan Motor Co (OTC: NSANY) stock hit a new 52-week low of $6.28. The stock was down 3.38% on the session.

* Nissan Motor Co (OTC: NSANF) shares hit a yearly low of $12.60. The stock was down 4.19% on the session.

* China Comms Construction (OTC: CCCGY) shares reached a new 52-week low of $16.12 on Monday morning, moving down 0.06%.

* China Comms Construction (OTC: CCCGF) shares moved down 4.91% on Monday to hit a new 52-week low of $0.81, drifting down 4.91%.

* Eisai Co (OTC: ESALY) stock broke to a new 52-week low of $50.35 on Monday. Shares of the company traded down 3.53%.

* Surgutneftegas (OTC: SGTPY) stock broke to a new 52-week low of $4.89 on Monday. Shares of the company traded down 1.8%.

* Halliburton (NYSE:HAL) shares were down 3.64% for the day, having made a 52-week low of $20.40.

* Amcor (NYSE:AMCR) shares fell to $10.46 on Monday, setting a new 52-week low with a shift of down 1.61%.

* POSCO (NYSE:PKX) stock hit $42.27 on Monday morning, setting a new 52-week low for a change of down 4.09%.

* Slack Technologies (NYSE:WORK) stock hit $29.38 on Monday morning, setting a new 52-week low for a change of down 3.63%.

* NN Group (OTC: NNGRY) shares fell to $35.46 on Monday, setting a new 52-week low with a shift of down 3.65%.

* NN Group (OTC: NNGPF) shares reached a new 52-week low of $17.86 on Monday morning, moving down 6.19%.

* KB Financial Group (NYSE:KB) stock dropped to a yearly low on Monday of $33.44. Shares traded down 3.54%.

* CNP Assurances (OTC: CNPAY) shares were down 7.47% for the day, having made a 52-week low of $9.78.

* Publicis Groupe (OTC: PUBGY) stock achieved a new 52-week low on Monday morning, hitting $47.30 and moving down 1.42%.

* Publicis Groupe (OTC: PGPEF) shares made a new 52-week low of $11.88 on Monday. The stock was down 1.66% for the day.

* Asahi Kasei (OTC: AHKSY) stock set a new 52-week low of $18.00 on Monday, moving down 5.61%.

* Sasol (NYSE:SSL) stock hit $20.25 on Monday morning, setting a new 52-week low for a change of down 1.83%.

* Genuine Parts (NYSE:GPC) stock set a new 52-week low of $91.00 on Monday, moving down 2.91%.

* ArcelorMittal (NYSE:MT) stock dropped to a yearly low on Monday of $14.24. Shares traded down 3.98%.

* Continental Resources (NYSE:CLR) stock hit $32.57 on Monday morning, setting a new 52-week low for a change of down 5.11%.

* Danske Bank (OTC: DNKEY) stock set a new 52-week low of $7.21 on Monday, moving down 1.58%.

* Citrix Systems (NASDAQ: CTXS) shares fell to $92.52 on Monday, setting a new 52-week low with a shift of down 1.27%.

* Tata Motors (NYSE:TTM) shares set a new yearly low of $8.77 this morning. The stock was down 5.76% on the session.

* Western Midstream (NYSE:WES) stock hit a yearly low of $25.45. The stock was down 2.62% for the day.

* Chr. Hansen Holding (OTC: CHYHY) shares made a new 52-week low of $21.49 on Monday. The stock was down 2.5% for the day.

* Hexagon (OTC: HXGBF) stock drifted down 6.89% on Monday morning to hit a new 52-week low of $45.44.

* Morrison (Wm) (OTC: MRWSY) shares moved down 0.55% on Monday to hit a new 52-week low of $2.21, drifting down 0.55%.

* Morrison (Wm) (OTC: MRWSF) shares were down 2.43% for the day, having made a 52-week low of $11.34.

* Fosun International (OTC: FOSUY) stock hit a yearly low of $30.01. The stock was down 5.27% for the day.

* Fosun International (OTC: FOSUF) shares made a new 52-week low of $1.22 on Monday. The stock was down 9.85% for the day.

* Rollins (NYSE:ROL) shares reached a new 52-week low of $32.51 on Monday morning, moving down 1.45%.

* China Molybdenum (OTC: CMCLF) stock hit a yearly low of $0.28. The stock was down 4.81% for the day.

* Teck Resources (NYSE:TECK) shares set a new yearly low of $18.09 this morning. The stock was down 3.48% on the session.

* China Eastern Airlines (NYSE:CEA) stock hit a new 52-week low of $24.93. The stock was down 7.81% on the session.

* Aegon (NYSE:AEG) shares made a new 52-week low of $4.41 on Monday. The stock was down 3.09% for the day.

* Ralph Lauren (NYSE:RL) stock hit $95.60 on Monday morning, setting a new 52-week low for a change of down 3.9%.

* Dentsu (OTC: DNTUY) shares set a new 52-week low of $32.08. The stock traded down 2.48%.

* UGI (NYSE:UGI) shares were down 3.03% for the day, having made a 52-week low of $49.61.

* Teva Pharmaceutical Indus (OTC: TEVJF) shares fell to $7.44 on Monday, setting a new 52-week low with a shift of down 17.33%.

* Bunzl (OTC: BZLFY) stock drifted down 3.15% on Monday morning to hit a new 52-week low of $25.90.

* Mondi (OTC: MONDY) stock achieved a new 52-week low on Monday morning, hitting $39.22 and moving down 2.82%.

* Macerich (NYSE:MAC) stock set a new 52-week low of $31.52 on Monday, moving down 3.06%.

* Tapestry (NYSE:TPR) stock hit $27.92 on Monday morning, setting a new 52-week low for a change of down 6.62%.

* Weibo (NASDAQ: WB) shares set a new 52-week low of $36.00. The stock traded down 7.63%.

* Aluminum Corp of China (NYSE:ACH) shares made a new 52-week low of $7.35 on Monday. The stock was down 5.1% for the day.

* thyssenkrupp (OTC: TYEKF) shares moved down 2.63% on Monday to hit a new 52-week low of $12.00, drifting down 2.63%.

* thyssenkrupp (OTC: TKAMY) stock dropped to a yearly low on Monday of $11.84. Shares traded down 5.17%.

* Nedbank Group (OTC: NDBKY) stock hit $15.46 on Monday morning, setting a new 52-week low for a change of down 2.5%.

* Alfa Laval (OTC: ALFVY) shares made a new 52-week low of $18.40 on Monday. The stock was down 1.52% for the day.

* Alfa Laval (OTC: ALFVF) shares were down 3.16% for the day, having made a 52-week low of $18.15.

* Cabot Oil & Gas (NYSE:COG) shares made a new 52-week low of $18.10 on Monday. The stock was down 4.24% for the day.

* PTC (NASDAQ: PTC) stock set a new 52-week low of $66.35 on Monday, moving down 3.48%.

* EQM Midstream Partners (NYSE:EQM) shares made a new 52-week low of $35.87 on Monday. The stock was down 4.39% for the day.

* Athene Holding (NYSE:ATH) shares hit a yearly low of $37.14. The stock was up 1.79% on the session.

* Asahi Glass (OTC: ASGLY) stock dropped to a yearly low on Monday of $5.75. Shares traded down 4.27%.

* Woori Financial Group (NYSE:WF) shares hit a yearly low of $30.50. The stock was down 2.45% on the session.

* Husky Energy (OTC: HUSKF) stock hit a new 52-week low of $6.91. The stock was up 0.01% on the session.

* Wharf (Holdings) (OTC: WARFY) shares set a new 52-week low of $4.40. The stock traded down 5.6%.

* Wharf (Holdings) (OTC: WARFF) stock drifted down 14.18% on Monday morning to hit a new 52-week low of $2.24.

* Sociedad Quimica Y Minera (NYSE:SQM) stock hit $26.29 on Monday morning, setting a new 52-week low for a change of down 3.99%.

* Etablissementen Franz (OTC: CUYTY) stock achieved a new 52-week low on Monday morning, hitting $12.93 and moving down 3.58%.

* Yamato Holdings (OTC: YATRY) stock hit a yearly low of $17.74. The stock was down 1.44% for the day.

* Norsk Hydro (OTC: NHYDY) stock broke to a new 52-week low of $3.15 on Monday. Shares of the company traded down 1.09%.

* Braskem (OTC: BRKMY) shares made a new 52-week low of $16.35 on Monday. The stock was down 3.18% for the day.

* Shanghai Pharmaceuticals (OTC: SHPMY) stock hit a yearly low of $8.83. The stock was down 0.55% for the day.

* Shanghai Pharmaceuticals (OTC: SHPMF) shares set a new yearly low of $1.80 this morning. The stock was down 6.76% on the session.

* Mitsubishi Motors (OTC: MMTOF) stock hit a yearly low of $4.15. The stock was down 1.19% for the day.

* Beijing Cap Intl Airport (OTC: BJCHF) stock achieved a new 52-week low on Monday morning, hitting $0.76 and moving down 3.53%.

* Macy's (NYSE:M) stock hit a yearly low of $20.02. The stock was down 5.24% for the day.

* Teradata (NYSE:TDC) shares reached a new 52-week low of $31.90 on Monday morning, moving up 0.15%.

* China Resources Cement (OTC: CARCY) shares hit a yearly low of $26.18. The stock was down 2.99% on the session.

* Direct Line Insurance Gr (OTC: DIISF) stock hit a new 52-week low of $3.79. The stock was down 10.9% on the session.

* Dai Nippon Printing Co (OTC: DNPLY) stock hit a new 52-week low of $9.92. The stock was down 3.51% on the session.

* Park Hotels & Resorts (NYSE:PK) shares moved down 4.06% on Monday to hit a new 52-week low of $24.77, drifting down 4.06%.

* Sinopec Shanghai (NYSE:SHI) stock broke to a new 52-week low of $33.19 on Monday. Shares of the company traded down 3.4%.

* Enel Chile (NYSE:ENIC) stock hit $4.16 on Monday morning, setting a new 52-week low for a change of down 4.18%.

* Mazda Motor (OTC: MZDAY) shares fell to $4.50 on Monday, setting a new 52-week low with a shift of down 3.77%.

* PVH (NYSE:PVH) stock hit $78.63 on Monday morning, setting a new 52-week low for a change of down 4.2%.

* TripAdvisor (NASDAQ: TRIP) stock dropped to a yearly low on Monday of $42.00. Shares traded down 2.54%.

* Computershare (OTC: CMSQY) shares hit a yearly low of $10.08. The stock was down 1.64% on the session.

* Fuchs Petrolub (OTC: FUPBY) shares fell to $8.95 on Monday, setting a new 52-week low with a shift of down 2.22%.

* Gerdau (NYSE:GGB) shares fell to $3.27 on Monday, setting a new 52-week low with a shift of down 4.95%.

* KT (NYSE:KT) stock achieved a new 52-week low on Monday morning, hitting $11.46 and moving down 1.29%.

* China Merchants Port (OTC: CMHHY) stock hit $15.39 on Monday morning, setting a new 52-week low for a change of down 6.61%.

* Cathay Pacific Airways (OTC: CPCAF) shares hit a yearly low of $1.28. The stock was down 12.93% on the session.

* ITV (OTC: ITVPY) stock broke to a new 52-week low of $12.97 on Monday. Shares of the company traded down 1.17%.

* Nikon (OTC: NINOY) shares moved down 5.02% on Monday to hit a new 52-week low of $12.71, drifting down 5.02%.

* Centrica (OTC: CPYYY) stock broke to a new 52-week low of $3.61 on Monday. Shares of the company traded down 0.66%.

* Centrica (OTC: CPYYF) stock drifted down 3.84% on Monday morning to hit a new 52-week low of $0.89.

* Helmerich & Payne (NYSE:HP) stock hit a yearly low of $44.51. The stock was down 3.99% for the day.

* Capri Holdings (NYSE:CPRI) stock drifted down 5.21% on Monday morning to hit a new 52-week low of $32.06.

* Parsley Energy (NYSE:PE) stock hit $14.16 on Monday morning, setting a new 52-week low for a change of down 4.81%.

* Cimarex Energy (NYSE:XEC) shares were down 3.69% for the day, having made a 52-week low of $45.51.

* Adaptive Biotechnologies (NASDAQ: ADPT) shares were down 5.59% for the day, having made a 52-week low of $36.19.

* Ryohin Keikaku (OTC: RYKKY) stock set a new 52-week low of $34.49 on Monday, moving down 1.62%.

* Intercorp Financial Servs (NYSE:IFS) stock achieved a new 52-week low on Monday morning, hitting $38.37 and moving down 2.83%.

* Makita (OTC: MKTAY) shares made a new 52-week low of $29.33 on Monday. The stock was down 3.56% for the day.

* ADT (NYSE:ADT) stock hit a new 52-week low of $5.81. The stock was down 6.35% on the session.

* Itau Corpbanca (NYSE:ITCB) shares made a new 52-week low of $11.27 on Monday. The stock was down 2.0% for the day.

* EnLink Midstream (NYSE:ENLC) shares made a new 52-week low of $8.86 on Monday. The stock was down 2.88% for the day.

* Agios Pharmaceuticals (NASDAQ: AGIO) stock hit $41.12 on Monday morning, setting a new 52-week low for a change of down 5.8%.

* The Stars Group (NASDAQ: TSG) shares moved down 1.44% on Monday to hit a new 52-week low of $15.07, drifting down 1.44%.

* LG Display Co (NYSE:LPL) stock dropped to a yearly low on Monday of $5.31. Shares traded down 6.46%.

* Fluor (NYSE:FLR) shares fell to $22.09 on Monday, setting a new 52-week low with a shift of down 6.83%.

* Empire State Realty Trust (NYSE:ESRT) shares moved down 3.38% on Monday to hit a new 52-week low of $13.48, drifting down 3.38%.

* Foot Locker (NYSE:FL) stock hit a yearly low of $38.35. The stock was down 2.92% for the day.

* Moderna (NASDAQ: MRNA) shares were down 2.35% for the day, having made a 52-week low of $12.39.

* Antero Midstream (NYSE:AM) stock drifted down 3.0% on Monday morning to hit a new 52-week low of $8.10.

* Empire State Realty OP (ARCA: FISK) shares were down 2.96% for the day, having made a 52-week low of $13.10.

* Ternium (NYSE:TX) shares made a new 52-week low of $20.30 on Monday. The stock was down 1.17% for the day.

* Equitrans Midstream (NYSE:ETRN) stock broke to a new 52-week low of $15.62 on Monday. Shares of the company traded down 5.1%.

* WPX Energy (NYSE:WPX) shares were down 3.13% for the day, having made a 52-week low of $9.02.

* Incitec Pivot (OTC: ICPVF) stock hit a new 52-week low of $2.20. The stock was down 11.29% on the session.

* Pure Storage (NYSE:PSTG) shares fell to $13.25 on Monday, setting a new 52-week low with a shift of down 3.38%.

* MSC Industrial Direct Co (NYSE:MSM) shares reached a new 52-week low of $67.21 on Monday morning, moving down 2.76%.

* Nine Dragons Paper (OTC: NDGPY) stock hit a yearly low of $14.98. The stock was down 3.23% for the day.

* Mexichem (OTC: MXCHY) stock hit a new 52-week low of $3.91. The stock was down 1.34% on the session.

* Mexichem (OTC: MXCHF) stock set a new 52-week low of $1.75 on Monday, moving down 10.32%.

* IHI (OTC: IHICY) stock dropped to a yearly low on Monday of $5.22. Shares traded down 11.35%.

* Olin (NYSE:OLN) shares were down 1.57% for the day, having made a 52-week low of $17.86.

* Cameco (NYSE:CCJ) stock set a new 52-week low of $8.75 on Monday, moving down 3.43%.

* Pebblebrook Hotel (NYSE:PEB) shares made a new 52-week low of $26.36 on Monday. The stock was down 3.64% for the day.

* Kawasaki Heavy Industries (OTC: KWHIY) shares moved down 0.57% on Monday to hit a new 52-week low of $7.82, drifting down 0.57%.

* Transocean (NYSE:RIG) stock set a new 52-week low of $5.11 on Monday, moving down 7.1%.

* EQT (NYSE:EQT) stock hit a new 52-week low of $13.00. The stock was down 2.29% on the session.

* Dolby Laboratories (NYSE:DLB) shares hit a yearly low of $57.27. The stock was down 2.36% on the session.

* PBF Energy (NYSE:PBF) shares set a new 52-week low of $23.66. The stock traded down 5.83%.

* Mr Price Group (OTC: MRPLY) shares fell to $11.95 on Monday, setting a new 52-week low with a shift of down 2.02%.

* Guangshen Railway Co (NYSE:GSH) shares reached a new 52-week low of $16.17 on Monday morning, moving down 4.02%.

* Black Stone Minerals (NYSE:BSM) shares reached a new 52-week low of $14.79 on Monday morning, moving down 2.17%.

* Goodyear Tire & Rubber (NASDAQ: GT) shares set a new 52-week low of $12.55. The stock traded down 4.12%.

* Bic (OTC: BICEY) shares set a new yearly low of $33.15 this morning. The stock was down 4.69% on the session.

* DouYu International Hldgs (NASDAQ: DOYU) shares made a new 52-week low of $8.49 on Monday. The stock was down 7.16% for the day.

* Heron Therapeutics (NASDAQ: HRTX) stock drifted down 0.12% on Monday morning to hit a new 52-week low of $16.11.

* Gates Industrial Corp (NYSE:GTES) stock hit a yearly low of $10.06. The stock was down 4.48% for the day.

* Owens-Illinois (NYSE:OI) shares moved down 3.52% on Monday to hit a new 52-week low of $12.32, drifting down 3.52%.

* CommVault Systems (NASDAQ: CVLT) shares hit a yearly low of $42.64. The stock was down 3.61% on the session.

* FireEye (NASDAQ: FEYE) shares set a new 52-week low of $13.31. The stock traded down 3.56%.

* Spirit Airlines (NYSE:SAVE) shares reached a new 52-week low of $41.48 on Monday morning, moving down 2.23%.

* Aspen Pharmacare Holdings (OTC: APNHY) shares made a new 52-week low of $5.72 on Monday. The stock was down 2.8% for the day.

* Aspen Pharmacare Holdings (OTC: APNHF) stock set a new 52-week low of $5.66 on Monday, moving down 8.93%.

* Samsonite International (OTC: SMSEY) stock hit a yearly low of $8.76. The stock was down 5.19% for the day.

* American Eagle Outfitters (NYSE:AEO) shares moved down 4.09% on Monday to hit a new 52-week low of $15.97, drifting down 4.09%.

* CommScope Holding Co (NASDAQ: COMM) shares made a new 52-week low of $13.36 on Monday. The stock was down 4.95% for the day.

* Vermilion Energy (NYSE:VET) shares set a new 52-week low of $16.52. The stock traded down 0.39%.

* Chesapeake Energy (NYSE:CHK) stock drifted down 4.28% on Monday morning to hit a new 52-week low of $1.56.

* Magnolia Oil & Gas (NYSE:MGY) stock hit a yearly low of $9.87. The stock was down 3.75% for the day.

* Allegheny Technologies (NYSE:ATI) stock broke to a new 52-week low of $19.99 on Monday. Shares of the company traded down 4.43%.

* Pivotal Software (NYSE:PVTL) shares made a new 52-week low of $9.17 on Monday. The stock was down 4.44% for the day.

* Whiting Petroleum (NYSE:WLL) stock hit a yearly low of $10.44. The stock was down 2.54% for the day.

* Pluralsight (NASDAQ: PS) stock set a new 52-week low of $17.85 on Monday, moving down 4.48%.

* SINA (NASDAQ: SINA) shares reached a new 52-week low of $35.76 on Monday morning, moving down 7.58%.

* Barnes Gr (NYSE:B) stock hit $46.99 on Monday morning, setting a new 52-week low for a change of down 4.66%.

* Cabot (NYSE:CBT) shares set a new 52-week low of $39.47. The stock traded down 4.15%.

* Ligand Pharmaceuticals (NASDAQ: LGND) shares set a new yearly low of $90.97 this morning. The stock was down 5.91% on the session.

* Close Brothers Gr (OTC: CBGPY) shares fell to $32.02 on Monday, setting a new 52-week low with a shift of down 2.24%.

* WESCO International (NYSE:WCC) stock dropped to a yearly low on Monday of $43.73. Shares traded down 1.18%.

* Quaker Chemical (NYSE:KWR) shares made a new 52-week low of $161.22 on Monday. The stock was down 3.27% for the day.

* Taubman Centers (NYSE:TCO) shares made a new 52-week low of $39.10 on Monday. The stock was down 2.49% for the day.

* Red Rock Resorts (NASDAQ: RRR) stock dropped to a yearly low on Monday of $18.76. Shares traded down 1.85%.

* Resideo Technologies (NYSE:REZI) stock achieved a new 52-week low on Monday morning, hitting $17.59 and moving down 4.6%.

* Domino's Pizza Enterprise (OTC: DMZPY) shares reached a new 52-week low of $12.59 on Monday morning, moving down 4.26%.

* Korn Ferry (NYSE:KFY) stock hit a yearly low of $37.06. The stock was down 3.26% for the day.

* China Everbright (OTC: CEVIF) shares reached a new 52-week low of $1.18 on Monday morning, moving down 14.49%.

* American Equity Inv (NYSE:AEL) shares set a new 52-week low of $22.73. The stock traded down 3.34%.

* Urban Outfitters (NASDAQ: URBN) stock hit a new 52-week low of $21.52. The stock was down 2.51% on the session.

* Hillenbrand (NYSE:HI) shares fell to $30.51 on Monday, setting a new 52-week low with a shift of down 3.51%.

* Lifestyle International (OTC: LFSYY) stock dropped to a yearly low on Monday of $32.18. Shares traded down 7.07%.

* Cadence Bancorp (NYSE:CADE) stock achieved a new 52-week low on Monday morning, hitting $15.54 and moving down 3.05%.

* Core Laboratories (NYSE:CLB) shares reached a new 52-week low of $44.10 on Monday morning, moving down 5.72%.

* Intercept Pharmaceuticals (NASDAQ: ICPT) shares fell to $60.66 on Monday, setting a new 52-week low with a shift of down 5.38%.

* Akcea Therapeutics (NASDAQ: AKCA) shares set a new 52-week low of $19.66. The stock traded down 3.36%.

* Peabody Energy (NYSE:BTU) stock achieved a new 52-week low on Monday morning, hitting $17.83 and moving down 1.4%.

* Jack In The Box (NASDAQ: JACK) shares fell to $70.77 on Monday, setting a new 52-week low with a shift of down 0.48%.

* Noah Holdings (NYSE:NOAH) shares set a new 52-week low of $30.11. The stock traded down 3.46%.

* Patterson Companies (NASDAQ: PDCO) shares fell to $18.91 on Monday, setting a new 52-week low with a shift of down 2.99%.

* InterDigital (NASDAQ: IDCC) shares were down 4.3% for the day, having made a 52-week low of $56.50.

* Bottomline Technologies (NASDAQ: EPAY) shares made a new 52-week low of $39.58 on Monday. The stock was up 0.8% for the day.

* Wesbanco (NASDAQ: WSBC) stock broke to a new 52-week low of $33.93 on Monday. Shares of the company traded down 1.65%.

* PDC Energy (NASDAQ: PDCE) stock dropped to a yearly low on Monday of $26.22. Shares traded down 2.31%.

* Littelfuse (NASDAQ: LFUS) shares set a new 52-week low of $155.00. The stock traded down 2.4%.

* China Machinery Eng (OTC: CMYYY) shares reached a new 52-week low of $8.35 on Monday morning, moving down 9.92%.

* Balfour Beatty (OTC: BAFYY) stock achieved a new 52-week low on Monday morning, hitting $4.72 and moving down 2.96%.

* Petrofac (OTC: POFCY) stock set a new 52-week low of $2.37 on Monday, moving down 3.31%.

* Golar LNG (NASDAQ: GLNG) stock hit a yearly low of $15.42. The stock was down 5.29% for the day.

* Bank of N.T Butterfield (NYSE:NTB) stock achieved a new 52-week low on Monday morning, hitting $28.67 and moving down 3.07%.

* Altus Midstream (NASDAQ: ALTM) shares were up 1.35% for the day, having made a 52-week low of $2.90.

* Central Garden & Pet (NASDAQ: CENTA) shares fell to $22.96 on Monday, setting a new 52-week low with a shift of up 0.81%.

* Central Garden & Pet (NASDAQ: CENT) stock drifted up 0.56% on Monday morning to hit a new 52-week low of $20.73.

* Johnson Electric Hldgs (OTC: JEHLY) shares fell to $17.60 on Monday, setting a new 52-week low with a shift of down 3.35%.

* Granite Construction (NYSE:GVA) stock hit a new 52-week low of $30.52. The stock was down 1.7% on the session.

* HNI (NYSE:HNI) shares set a new 52-week low of $32.41. The stock traded down 3.69%.

* GCP Applied Technologies (NYSE:GCP) shares reached a new 52-week low of $20.72 on Monday morning, moving down 2.53%.

* BrightSphere Investment (NYSE:BSIG) shares reached a new 52-week low of $9.48 on Monday morning, moving down 2.26%.

* Linx (NYSE:LINX) shares reached a new 52-week low of $7.95 on Monday morning, moving down 3.55%.

* Tellurian (NASDAQ: TELL) shares hit a yearly low of $5.72. The stock was down 4.74% on the session.

* Sogou (NYSE:SOGO) shares fell to $3.72 on Monday, setting a new 52-week low with a shift of down 15.5%.

* Comfort Systems USA (NYSE:FIX) shares moved down 3.81% on Monday to hit a new 52-week low of $40.13, drifting down 3.81%.

* Fiesta Restaurant Gr (NASDAQ: FRGI) stock hit a new 52-week low of $9.50. The stock was down 3.07% on the session.

* Cision (NYSE:CISN) stock achieved a new 52-week low on Monday morning, hitting $9.82 and moving down 1.9%.

* Trinseo (NYSE:TSE) stock hit a new 52-week low of $34.26. The stock was down 6.37% on the session.

* Bloomin Brands (NASDAQ: BLMN) stock hit $16.94 on Monday morning, setting a new 52-week low for a change of down 1.36%.

* Adelaide Brighton (OTC: ADBCF) stock achieved a new 52-week low on Monday morning, hitting $2.31 and moving down 2.94%.

* Centennial Resource Dev (NASDAQ: CDEV) shares fell to $5.15 on Monday, setting a new 52-week low with a shift of down 0.38%.

* AnaptysBio (NASDAQ: ANAB) shares made a new 52-week low of $50.22 on Monday. The stock was down 2.4% for the day.

* Ferro (NYSE:FOE) shares moved down 2.6% on Monday to hit a new 52-week low of $12.09, drifting down 2.6%.

* Dave & Buster's Enter (NASDAQ: PLAY) stock set a new 52-week low of $38.76 on Monday, moving down 4.54%.

* Enerplus (NYSE:ERF) stock hit a yearly low of $6.01. The stock was down 2.92% for the day.

* Dah Sing Financial Hldgs (OTC: DSFGY) stock set a new 52-week low of $12.89 on Monday, moving down 2.79%.

* Domino's Pizza Group (OTC: DMPZF) stock achieved a new 52-week low on Monday morning, hitting $2.80 and moving down 9.68%.

* Jagged Peak Energy (NYSE:JAG) shares were down 1.22% for the day, having made a 52-week low of $6.32.

* Aston Martin Lagonda (OTC: ARGGY) stock set a new 52-week low of $5.70 on Monday, moving down 2.76%.

* Aston Martin Lagonda (OTC: AMGDF) stock drifted down 3.66% on Monday morning to hit a new 52-week low of $5.60.

* Oasis Petroleum (NYSE:OAS) shares reached a new 52-week low of $4.05 on Monday morning, moving down 4.71%.

* Methanex (NASDAQ: MEOH) stock hit a new 52-week low of $33.70. The stock was down 3.29% on the session.

* Valaris (NYSE:VAL) shares moved down 2.19% on Monday to hit a new 52-week low of $4.77, drifting down 2.19%.

* Inogen (NASDAQ: INGN) stock achieved a new 52-week low on Monday morning, hitting $56.79 and moving down 1.41%.

* Designer Brands (NYSE:DBI) shares moved down 2.24% on Monday to hit a new 52-week low of $16.55, drifting down 2.24%.

* Vicor (NASDAQ: VICR) stock set a new 52-week low of $27.81 on Monday, moving down 4.63%.

* Arch Coal (NYSE:ARCH) shares set a new 52-week low of $75.62. The stock traded down 3.04%.

* Jumia Technologies (NYSE:JMIA) stock hit a new 52-week low of $15.25. The stock was down 7.55% on the session.

* Cars.com (NYSE:CARS) stock set a new 52-week low of $11.54 on Monday, moving down 34.45%.

* Topcon (OTC: TOPCF) shares set a new 52-week low of $11.23. The stock traded down 1.58%.

* American Axle & Mfg Hldgs (NYSE:AXL) shares were down 11.25% for the day, having made a 52-week low of $8.64.

* Adaptimmune Therapeutics (NASDAQ: ADAP) stock achieved a new 52-week low on Monday morning, hitting $2.25 and moving down 11.16%.

* IGG (OTC: IGGGF) stock hit a yearly low of $0.90. The stock was down 3.1% for the day.

* Noble Midstream Partners (NYSE:NBLX) shares moved down 1.82% on Monday to hit a new 52-week low of $26.02, drifting down 1.82%.

* Hunting (OTC: HNTIY) stock hit a new 52-week low of $5.44. The stock was down 17.46% on the session.

* Bed Bath & Beyond (NASDAQ: BBBY) shares were down 4.84% for the day, having made a 52-week low of $8.90.

* Hudson (NYSE:HUD) stock set a new 52-week low of $11.86 on Monday, moving down 3.75%.

* Bright Scholar Education (NYSE:BEDU) shares were up 1.3% for the day, having made a 52-week low of $8.81.

* Orion Engineered Carbons (NYSE:OEC) shares reached a new 52-week low of $14.50 on Monday morning, moving down 9.33%.

* Diamond Offshore Drilling (NYSE:DO) shares fell to $6.06 on Monday, setting a new 52-week low with a shift of down 20.32%.

* Qutoutiao (NASDAQ: QTT) stock broke to a new 52-week low of $3.55 on Monday. Shares of the company traded down 2.14%.

* Warrior Met Coal (NYSE:HCC) stock hit a new 52-week low of $20.85. The stock was down 3.46% on the session.

* Lonking Holdings (OTC: LONKF) shares reached a new 52-week low of $0.20 on Monday morning, moving down 25.93%.

* GCL-Poly Energy Holdings (OTC: GCPEF) shares made a new 52-week low of $0.05 on Monday. The stock was down 6.9% for the day.

* QEP Resources (NYSE:QEP) shares fell to $4.30 on Monday, setting a new 52-week low with a shift of down 5.74%.

* Twin River Worldwide (NYSE:TRWH) shares made a new 52-week low of $24.83 on Monday. The stock was down 2.45% for the day.

* Amneal Pharmaceuticals (NYSE:AMRX) stock hit a yearly low of $3.02. The stock was down 6.03% for the day.

* McDermott International (NYSE:MDR) stock hit $5.25 on Monday morning, setting a new 52-week low for a change of down 3.26%.

* Callon Petroleum (NYSE:CPE) stock hit $4.31 on Monday morning, setting a new 52-week low for a change of down 5.14%.

* Rubius Therapeutics (NASDAQ: RUBY) stock set a new 52-week low of $11.48 on Monday, moving down 6.35%.

* Borr Drilling (NYSE:BORR) shares moved down 9.5% on Monday to hit a new 52-week low of $8.46, drifting down 9.5%.

* Office Depot (NASDAQ: ODP) stock drifted down 9.41% on Monday morning to hit a new 52-week low of $1.80.

* Emerald Expositions (NYSE:EEX) shares moved down 0.1% on Monday to hit a new 52-week low of $9.65, drifting down 0.1%.

* Heritage Financial (NASDAQ: HFWA) stock achieved a new 52-week low on Monday morning, hitting $26.77 and moving down 2.67%.

* Talend (NASDAQ: TLND) stock hit a new 52-week low of $31.29. The stock was up 0.22% on the session.

* Semgroup (NYSE:SEMG) shares hit a yearly low of $11.05. The stock was down 5.77% on the session.

* California Resources (NYSE:CRC) stock hit $11.23 on Monday morning, setting a new 52-week low for a change of down 3.6%.

* National Western Life Gr (NASDAQ: NWLI) stock hit a new 52-week low of $250.55. The stock was down 1.49% on the session.

* Acreage Holdings (OTC: ACRGF) shares were down 4.56% for the day, having made a 52-week low of $10.80.

* Motus Hldgs (OTC: MOTUY) stock achieved a new 52-week low on Monday morning, hitting $4.64 and moving down 5.21%.

* WisdomTree Investments (NASDAQ: WETF) shares made a new 52-week low of $5.72 on Monday. The stock was down 5.3% for the day.

* Virgin Australia Holdings (OTC: VBHLF) shares set a new yearly low of $0.11 this morning. The stock was down 3.46% on the session.

* Greenbrier Companies (NYSE:GBX) stock hit a new 52-week low of $26.74. The stock was down 4.77% on the session.

* Acorda Therapeutics (NASDAQ: ACOR) shares reached a new 52-week low of $2.87 on Monday morning, moving down 2.58%.

* Livent (NYSE:LTHM) stock set a new 52-week low of $5.80 on Monday, moving 0.0% (flat).

* Leon's Furniture (OTC: LEFUF) shares moved down 11.37% on Monday to hit a new 52-week low of $10.37, drifting down 11.37%.

* Intersect ENT (NASDAQ: XENT) stock hit a new 52-week low of $16.13. The stock was down 1.33% on the session.

* Atlas Air Worldwide Hldgs (NASDAQ: AAWW) stock hit $32.07 on Monday morning, setting a new 52-week low for a change of down 3.69%.

* Target Hospitality (NASDAQ: TH) shares made a new 52-week low of $8.11 on Monday. The stock was down 2.9% for the day.

* Andersons (NASDAQ: ANDE) stock achieved a new 52-week low on Monday morning, hitting $25.09 and moving down 3.21%.

* Fitbit (NYSE:FIT) shares were down 2.28% for the day, having made a 52-week low of $3.19.

* Alder BioPharmaceuticals (NASDAQ: ALDR) shares set a new yearly low of $9.09 this morning. The stock was down 3.66% on the session.

* Chatham Lodging (NYSE:CLDT) stock drifted down 1.66% on Monday morning to hit a new 52-week low of $17.08.

* Benefitfocus (NASDAQ: BNFT) shares hit a yearly low of $24.01. The stock was down 2.91% on the session.

* Carrizo Oil & Gas (NASDAQ: CRZO) stock broke to a new 52-week low of $8.16 on Monday. Shares of the company traded down 5.47%.

* Interface (NASDAQ: TILE) stock dropped to a yearly low on Monday of $12.33. Shares traded down 4.85%.

* Sturm Ruger & Co (NYSE:RGR) stock achieved a new 52-week low on Monday morning, hitting $45.07 and moving down 0.48%.

* Entercom Communications (NYSE:ETM) stock broke to a new 52-week low of $5.15 on Monday. Shares of the company traded down 2.92%.

* Hersha Hospitality (NYSE:HT) stock broke to a new 52-week low of $14.42 on Monday. Shares of the company traded down 3.93%.

* WAVE Life Sciences (NASDAQ: WVE) stock broke to a new 52-week low of $18.80 on Monday. Shares of the company traded up 0.94%.

* Caleres (NYSE:CAL) shares were down 5.23% for the day, having made a 52-week low of $15.49.

* Mammoth Energy Services (NASDAQ: TUSK) stock hit $4.33 on Monday morning, setting a new 52-week low for a change of up 4.22%.

* Ituran Location & Control (NASDAQ: ITRN) stock achieved a new 52-week low on Monday morning, hitting $28.80 and moving down 2.01%.

* Endo International (NASDAQ: ENDP) shares set a new 52-week low of $2.91. The stock traded down 4.7%.

* Genfit (NASDAQ: GNFT) shares hit a yearly low of $16.75. The stock was down 4.77% on the session.

* PlayAGS (NYSE:AGS) stock hit $17.46 on Monday morning, setting a new 52-week low for a change of down 2.21%.

* Pitney Bowes (NYSE:PBI) shares moved down 3.64% on Monday to hit a new 52-week low of $3.40, drifting down 3.64%.

* Ruth's Hospitality Group (NASDAQ: RUTH) stock broke to a new 52-week low of $20.27 on Monday. Shares of the company traded down 3.24%.

* Falcon Minerals (NASDAQ: FLMN) stock dropped to a yearly low on Monday of $6.60. Shares traded down 13.85%.

* Tenneco (NYSE:TEN) shares hit a yearly low of $7.67. The stock was down 2.71% on the session.

* Pacific Drilling (NYSE:PACD) shares hit a yearly low of $7.50. The stock was down 9.33% on the session.

* SunCoke Energy (NYSE:SXC) shares hit a yearly low of $6.71. The stock was down 3.57% on the session.

* GTT Communications (NYSE:GTT) shares were down 5.22% for the day, having made a 52-week low of $11.16.

* Atara Biotherapeutics (NASDAQ: ATRA) shares hit a yearly low of $12.59. The stock was down 4.97% on the session.

* Tutor Perini (NYSE:TPC) stock hit a yearly low of $11.90. The stock was down 3.84% for the day.

* Wanda Sports Group (NASDAQ: WSG) shares set a new yearly low of $4.01 this morning. The stock was down 3.57% on the session.

* Tianjin Port Dev Hldgs (OTC: TJIPF) stock broke to a new 52-week low of $0.10 on Monday. Shares of the company traded down 2.49%.

* Contura Energy (NYSE:CTRA) shares reached a new 52-week low of $30.96 on Monday morning, moving down 1.61%.

* Cellectis (NASDAQ: CLLS) shares made a new 52-week low of $13.56 on Monday. The stock was down 4.77% for the day.

* Genesco (NYSE:GCO) shares set a new yearly low of $35.52 this morning. The stock was down 0.52% on the session.

* Precision BioSciences (NASDAQ: DTIL) stock dropped to a yearly low on Monday of $11.55. Shares traded down 0.17%.

* iRobot (NASDAQ: IRBT) stock set a new 52-week low of $68.25 on Monday, moving down 3.89%.

* Pilbara Minerals (OTC: PILBF) shares set a new yearly low of $0.31 this morning. The stock was down 2.7% on the session.

* nLight (NASDAQ: LASR) shares reached a new 52-week low of $14.70 on Monday morning, moving down 3.79%.

* Movado Group (NYSE:MOV) stock drifted down 3.83% on Monday morning to hit a new 52-week low of $24.35.

* CONSOL Energy (NYSE:CEIX) stock drifted down 5.75% on Monday morning to hit a new 52-week low of $19.62.

* Party City Holdco (NYSE:PRTY) stock broke to a new 52-week low of $5.51 on Monday. Shares of the company traded down 5.79%.

* Textainer Group Holdings (NYSE:TGH) shares set a new 52-week low of $9.02. The stock traded down 6.15%.

* Flushing Financial (NASDAQ: FFIC) stock hit $19.25 on Monday morning, setting a new 52-week low for a change of down 2.59%.

* TrueCar (NASDAQ: TRUE) stock hit a yearly low of $4.97. The stock was down 5.25% for the day.

* Realogy Holdings (NYSE:RLGY) shares hit a yearly low of $4.74. The stock was down 5.33% on the session.

* Titan Intl (NYSE:TWI) stock hit $2.91 on Monday morning, setting a new 52-week low for a change of down 3.83%.

* First Mid Bancshares (NASDAQ: FMBH) shares made a new 52-week low of $30.20 on Monday. The stock was down 1.78% for the day.

* Evolent Health (NYSE:EVH) shares fell to $6.12 on Monday, setting a new 52-week low with a shift of down 3.67%.

* Verso (NYSE:VRS) shares hit a yearly low of $14.18. The stock was down 1.39% on the session.

* Resolute Forest Products (NYSE:RFP) stock hit a new 52-week low of $5.18. The stock was down 3.57% on the session.

* Forty Seven (NASDAQ: FTSV) stock hit $8.10 on Monday morning, setting a new 52-week low for a change of down 4.42%.

* OraSure Technologies (NASDAQ: OSUR) stock hit a new 52-week low of $8.00. The stock was down 3.45% on the session.

* Renewable Energy Group (NASDAQ: REGI) shares hit a yearly low of $13.03. The stock was down 4.08% on the session.

* TherapeuticsMD (NASDAQ: TXMD) shares hit a yearly low of $1.97. The stock was down 4.7% on the session.

* Tucows (NASDAQ: TCX) stock achieved a new 52-week low on Monday morning, hitting $46.66 and moving down 1.55%.

* Orocobre (OTC: OROCF) stock hit a yearly low of $1.85. The stock was down 3.2% for the day.

* Akebia Therapeutics (NASDAQ: AKBA) shares reached a new 52-week low of $3.66 on Monday morning, moving down 6.82%.

* Crinetics Pharmaceuticals (NASDAQ: CRNX) shares set a new 52-week low of $18.33. The stock traded down 2.15%.

* Sohu.com (NASDAQ: SOHU) shares made a new 52-week low of $11.10 on Monday. The stock was down 24.18% for the day.

* Precision Drilling (NYSE:PDS) shares reached a new 52-week low of $1.50 on Monday morning, moving down 4.18%.

* Ensign Energy Services (OTC: ESVIF) stock hit a yearly low of $2.97. The stock was down 2.01% for the day.

* Denbury Resources (NYSE:DNR) shares fell to $0.99 on Monday, setting a new 52-week low with a shift of down 6.89%.

* Independent Bank (NASDAQ: IBCP) stock hit a yearly low of $20.14. The stock was down 4.39% for the day.

* Personalis (NASDAQ: PSNL) shares reached a new 52-week low of $15.22 on Monday morning, moving down 6.49%.

* Peyto Exploration & Dev (OTC: PEYUF) stock broke to a new 52-week low of $2.73 on Monday. Shares of the company traded up 2.47%.

* ChemoCentryx (NASDAQ: CCXI) shares fell to $7.49 on Monday, setting a new 52-week low with a shift of down 3.68%.

* ORBCOMM (NASDAQ: ORBC) stock set a new 52-week low of $5.45 on Monday, moving down 7.82%.

* Cheetah Mobile (NYSE:CMCM) shares hit a yearly low of $2.99. The stock was down 2.16% on the session.

* Organogenesis Holdings (NASDAQ: ORGO) shares were down 2.03% for the day, having made a 52-week low of $4.29.

* Changyou.com (NASDAQ: CYOU) shares were down 13.15% for the day, having made a 52-week low of $6.70.

* Western Forest Products (OTC: WFSTF) shares made a new 52-week low of $1.00 on Monday. The stock was down 3.78% for the day.

* Dynex Capital (NYSE:DX) stock achieved a new 52-week low on Monday morning, hitting $15.77 and moving down 2.13%.

* GlycoMimetics (NASDAQ: GLYC) shares made a new 52-week low of $4.08 on Monday. The stock was down 63.64% for the day.

* ObsEva (NASDAQ: OBSV) shares made a new 52-week low of $8.53 on Monday. The stock was down 2.01% for the day.

* Duluth Holdings (NASDAQ: DLTH) shares moved down 6.04% on Monday to hit a new 52-week low of $11.76, drifting down 6.04%.

* Nesco Holdings (NYSE:NSCO) stock set a new 52-week low of $8.49 on Monday, moving down 3.74%.

* GameStop (NYSE:GME) stock set a new 52-week low of $3.73 on Monday, moving down 4.63%.

* Briggs & Stratton (NYSE:BGG) stock drifted down 3.66% on Monday morning to hit a new 52-week low of $8.82.

* Park-Ohio Hldgs (NASDAQ: PKOH) shares were down 7.36% for the day, having made a 52-week low of $28.00.

* Seadrill (NYSE:SDRL) stock hit $2.99 on Monday morning, setting a new 52-week low for a change of down 4.67%.

* Venator Materials (NYSE:VNTR) shares made a new 52-week low of $2.96 on Monday. The stock was up 0.97% for the day.

* Flexion Therapeutics (NASDAQ: FLXN) stock drifted down 0.22% on Monday morning to hit a new 52-week low of $8.95.

* Nine Energy Service (NYSE:NINE) shares moved down 3.65% on Monday to hit a new 52-week low of $11.29, drifting down 3.65%.

* CalAmp (NASDAQ: CAMP) stock broke to a new 52-week low of $9.95 on Monday. Shares of the company traded down 4.95%.

* Green Plains (NASDAQ: GPRE) shares reached a new 52-week low of $8.93 on Monday morning, moving down 5.45%.

* Puma Biotechnology (NASDAQ: PBYI) shares made a new 52-week low of $8.80 on Monday. The stock was down 2.56% for the day.

* Braemar Hotels & Resorts (NYSE:BHR) stock set a new 52-week low of $8.31 on Monday, moving down 4.41%.

* At Home Group (NYSE:HOME) stock drifted down 8.35% on Monday morning to hit a new 52-week low of $5.15.

* Calix (NYSE:CALX) shares reached a new 52-week low of $5.96 on Monday morning, moving down 3.33%.

* Scholar Rock Holding (NASDAQ: SRRK) shares set a new yearly low of $10.64 this morning. The stock was down 2.95% on the session.

* Galaxy Resources (OTC: GALXF) shares reached a new 52-week low of $0.82 on Monday morning, moving down 6.35%.

* Care.com (NYSE:CRCM) shares set a new yearly low of $10.46 this morning. The stock was down 3.46% on the session.

* FTS International (NYSE:FTSI) stock hit a yearly low of $2.92. The stock was down 3.13% for the day.

* Shoe Carnival (NASDAQ: SCVL) shares moved down 5.14% on Monday to hit a new 52-week low of $22.34, drifting down 5.14%.

* Chico's FAS (NYSE:CHS) shares set a new 52-week low of $2.84. The stock traded down 1.88%.

* Atreca (NASDAQ: BCEL) stock broke to a new 52-week low of $11.14 on Monday. Shares of the company traded down 2.45%.

* Lands' End (NASDAQ: LE) stock drifted down 3.22% on Monday morning to hit a new 52-week low of $9.90.

* Unit (NYSE:UNT) shares reached a new 52-week low of $5.67 on Monday morning, moving down 13.08%.

* Waitr Hldgs (NASDAQ: WTRH) shares fell to $3.77 on Monday, setting a new 52-week low with a shift of down 3.08%.

* Cellcom Israel (NYSE:CEL) stock dropped to a yearly low on Monday of $2.68. Shares traded down 6.58%.

* Integrated Research (OTC: IREHF) stock hit $1.87 on Monday morning, setting a new 52-week low for a change of down 4.1%.

* NVE (NASDAQ: NVEC) stock hit $66.29 on Monday morning, setting a new 52-week low for a change of down 2.87%.

* Arcus Biosciences (NYSE:RCUS) shares reached a new 52-week low of $6.69 on Monday morning, moving down 3.25%.

* Ciner Resources (NYSE:CINR) stock set a new 52-week low of $16.05 on Monday, moving down 0.86%.

* Assembly Biosciences (NASDAQ: ASMB) shares made a new 52-week low of $11.72 on Monday. The stock was down 3.05% for the day.

* Viking Therapeutics (NASDAQ: VKTX) shares set a new 52-week low of $6.96. The stock traded down 3.66%.

* KLX Energy Services Hldgs (NASDAQ: KLXE) shares made a new 52-week low of $13.00 on Monday. The stock was down 4.9% for the day.

* Eloxx Pharmaceuticals (NASDAQ: ELOX) stock achieved a new 52-week low on Monday morning, hitting $7.14 and moving down 8.73%.

* Reading International (NASDAQ: RDI) shares were down 1.59% for the day, having made a 52-week low of $12.54.

* Green Plains Partners (NASDAQ: GPP) shares fell to $13.04 on Monday, setting a new 52-week low with a shift of down 0.92%.

* Greenlight Capital Re (NASDAQ: GLRE) shares moved down 1.58% on Monday to hit a new 52-week low of $8.13, drifting down 1.58%.

* Farmers & Merchants (NASDAQ: FMAO) stock set a new 52-week low of $25.00 on Monday, moving down 0.04%.

* Calyxt (NASDAQ: CLXT) stock broke to a new 52-week low of $8.19 on Monday. Shares of the company traded down 6.93%.

* MasterCraft Boat Hldgs (NASDAQ: MCFT) shares fell to $15.00 on Monday, setting a new 52-week low with a shift of down 3.35%.

* Forum Energy Technologies (NYSE:FET) shares moved down 0.24% on Monday to hit a new 52-week low of $1.95, drifting down 0.24%.

* Bel Fuse (NASDAQ: BELFA) shares made a new 52-week low of $10.64 on Monday. The stock was down 5.42% for the day.

* Territorial Bancorp (NASDAQ: TBNK) shares were down 1.84% for the day, having made a 52-week low of $23.52.

* Veritiv (NYSE:VRTV) stock set a new 52-week low of $15.34 on Monday, moving down 12.65%.

* Farmer Bros (NASDAQ: FARM) shares hit a yearly low of $14.41. The stock was down 4.33% on the session.

* Cherry Hill Mortgage (NYSE:CHMI) stock set a new 52-week low of $15.11 on Monday, moving down 1.99%.

* Earthstone Energy (NYSE:ESTE) shares set a new 52-week low of $3.71. The stock traded down 3.83%.

* Ferroglobe (NASDAQ: GSM) stock drifted down 4.83% on Monday morning to hit a new 52-week low of $1.40.

* Republic First Bancorp (NASDAQ: FRBK) stock drifted down 2.24% on Monday morning to hit a new 52-week low of $4.05.

* Parker Drilling (NYSE:PKD) shares reached a new 52-week low of $14.55 on Monday morning, moving down 4.81%.

* Community Health Systems (NYSE:CYH) stock achieved a new 52-week low on Monday morning, hitting $1.89 and moving down 1.03%.

* Arlington Asset Inv (NYSE:AI) stock dropped to a yearly low on Monday of $6.19. Shares traded down 2.13%.

* Dorel Industries (OTC: DIIBF) stock broke to a new 52-week low of $6.33 on Monday. Shares of the company traded down 7.8%.

* Tilly's (NYSE:TLYS) stock achieved a new 52-week low on Monday morning, hitting $7.62 and moving down 1.59%.

* JC Penney Co (NYSE:JCP) stock set a new 52-week low of $0.70 on Monday, moving down 7.03%.

* Tailored Brands (NYSE:TLRD) stock broke to a new 52-week low of $4.42 on Monday. Shares of the company traded down 3.58%.

* Daseke (NASDAQ: DSKE) stock achieved a new 52-week low on Monday morning, hitting $2.75 and moving down 25.5%.

* OptiNose (NASDAQ: OPTN) stock hit a new 52-week low of $4.92. The stock was down 5.59% on the session.

* Transgene (OTC: TRGNF) stock dropped to a yearly low on Monday of $2.01. Shares traded down 22.69%.

* Assertio Therapeutics (NASDAQ: ASRT) stock achieved a new 52-week low on Monday morning, hitting $2.85 and moving down 5.32%.

* Natural Gas Services Gr (NYSE:NGS) shares set a new 52-week low of $14.86. The stock traded down 1.46%.

* comScore (NASDAQ: SCOR) stock dropped to a yearly low on Monday of $3.08. Shares traded down 5.59%.

* BankFinancial (NASDAQ: BFIN) shares made a new 52-week low of $12.55 on Monday. The stock was down 2.18% for the day.

* Armstrong Flooring (NYSE:AFI) stock hit a yearly low of $7.37. The stock was down 6.23% for the day.

* Trican Well Service (OTC: TOLWF) shares were down 7.35% for the day, having made a 52-week low of $0.62.

* SLANG Worldwide (OTC: SLGWF) shares set a new 52-week low of $0.92. The stock traded down 3.12%.

* Nuvectra (NASDAQ: NVTR) stock drifted down 5.52% on Monday morning to hit a new 52-week low of $1.75.

* Marker Therapeutics (NASDAQ: MRKR) shares were down 4.93% for the day, having made a 52-week low of $4.17.

* Phoenix New Media (NYSE:FENG) stock hit $2.60 on Monday morning, setting a new 52-week low for a change of down 3.73%.

* Liberty Health Sciences (OTC: LHSIF) stock drifted down 2.38% on Monday morning to hit a new 52-week low of $0.38.

* Panhandle Oil and Gas (NYSE:PHX) stock hit a yearly low of $11.02. The stock was down 1.4% for the day.

* Genesis Healthcare (NYSE:GEN) stock achieved a new 52-week low on Monday morning, hitting $1.08 and moving down 4.07%.

* Zagg (NASDAQ: ZAGG) shares made a new 52-week low of $5.78 on Monday. The stock was up 0.08% for the day.

* FreightCar America (NASDAQ: RAIL) shares were down 2.73% for the day, having made a 52-week low of $5.02.

* Five Prime Therapeutics (NASDAQ: FPRX) shares hit a yearly low of $4.89. The stock was down 0.59% on the session.

* InnerWorkings (NASDAQ: INWK) shares were down 5.34% for the day, having made a 52-week low of $3.11.

* Cincinnati Bell (NYSE:CBB) stock dropped to a yearly low on Monday of $3.36. Shares traded down 5.41%.

* Ramaco Resources (NASDAQ: METC) stock drifted down 5.73% on Monday morning to hit a new 52-week low of $4.14.

* Compania Minera Autlan (OTC: CMHFF) stock broke to a new 52-week low of $0.49 on Monday. Shares of the company traded down 2.08%.

* China Distance Education (NYSE:DL) stock achieved a new 52-week low on Monday morning, hitting $4.89 and moving down 2.04%.

* Energy Fuels (AMEX: UUUU) stock hit a yearly low of $1.69. The stock was down 3.74% for the day.

* Synlogic (NASDAQ: SYBX) shares moved down 7.14% on Monday to hit a new 52-week low of $4.85, drifting down 7.14%.

* Ring Energy (AMEX: REI) stock hit a yearly low of $2.16. The stock was down 4.7% for the day.

* Express (NYSE:EXPR) shares set a new 52-week low of $2.15. The stock traded down 1.83%.

* Crown Baus Capital (OTC: CBCA) stock hit a new 52-week low of $0.71. The stock was down 10.13% on the session.

* Chaparral Energy (NYSE:CHAP) shares hit a yearly low of $2.96. The stock was down 7.05% on the session.

* Xunlei (NASDAQ: XNET) shares were down 4.81% for the day, having made a 52-week low of $1.98.

* Mohawk Group Holdings (NASDAQ: MWK) stock hit a new 52-week low of $6.00. The stock was down 0.14% on the session.

* IMV (NASDAQ: IMV) shares reached a new 52-week low of $2.52 on Monday morning, moving down 1.85%.

* Strongbridge Biopharma (NASDAQ: SBBP) shares hit a yearly low of $2.46. The stock was down 0.4% on the session.

* Goodrich Petroleum (AMEX: GDP) shares hit a yearly low of $10.36. The stock was down 2.21% on the session.

* Abraxas Petroleum (NASDAQ: AXAS) stock hit a new 52-week low of $0.59. The stock was down 3.75% on the session.

* Bassett Furniture Indus (NASDAQ: BSET) stock drifted down 2.16% on Monday morning to hit a new 52-week low of $12.10.

* NCS Multistage Holdings (NASDAQ: NCSM) shares set a new yearly low of $2.44 this morning. The stock was down 12.64% on the session.

* Frontier Communications (NASDAQ: FTR) shares set a new yearly low of $1.16 this morning. The stock was down 5.79% on the session.

* Danaos (NYSE:DAC) shares hit a yearly low of $7.46. The stock was down 4.42% on the session.

* Tile Shop Holdings (NASDAQ: TTS) stock broke to a new 52-week low of $2.48 on Monday. Shares of the company traded up 0.4%.

* Information Services (NASDAQ: III) shares hit a yearly low of $2.55. The stock was down 6.18% on the session.

* Abeona Therapeutics (NASDAQ: ABEO) stock hit $2.35 on Monday morning, setting a new 52-week low for a change of down 0.41%.

* Mednax (NYSE:MD) shares hit a yearly low of $21.77. The stock was down 4.88% on the session.

* Energous (NASDAQ: WATT) shares made a new 52-week low of $3.85 on Monday. The stock was down 7.14% for the day.

* Galmed Pharmaceuticals (NASDAQ: GLMD) shares set a new 52-week low of $5.31. The stock traded down 9.52%.

* Axion Ventures (OTC: AXNVF) shares were down 6.91% for the day, having made a 52-week low of $0.42.

* SilverBow Resources (NYSE:SBOW) shares moved down 5.16% on Monday to hit a new 52-week low of $9.15, drifting down 5.16%.

* Montage Resources (NYSE:MR) stock hit $2.77 on Monday morning, setting a new 52-week low for a change of down 4.03%.

* Gaia (NASDAQ: GAIA) stock achieved a new 52-week low on Monday morning, hitting $5.68 and moving down 1.49%.

* IT Tech Packaging (AMEX: ITP) shares reached a new 52-week low of $0.56 on Monday morning, moving down 4.84%.

* Kezar Life Sciences (NASDAQ: KZR) shares hit a yearly low of $5.00. The stock was down 5.57% on the session.

* SharpSpring (NASDAQ: SHSP) stock drifted down 4.12% on Monday morning to hit a new 52-week low of $8.87.

* Potbelly (NASDAQ: PBPB) shares made a new 52-week low of $3.96 on Monday. The stock was down 2.22% for the day.

* Menlo Therapeutics (NASDAQ: MNLO) stock hit a yearly low of $3.31. The stock was down 6.94% for the day.

* Savara (NASDAQ: SVRA) stock drifted down 2.93% on Monday morning to hit a new 52-week low of $2.31.

* Ur-Energy (AMEX: URG) stock hit a new 52-week low of $0.52. The stock was down 2.58% on the session.

* Kingstone Companies (NASDAQ: KINS) shares moved down 5.47% on Monday to hit a new 52-week low of $8.00, drifting down 5.47%.

* CYREN (NASDAQ: CYRN) stock hit a new 52-week low of $1.50. The stock was down 4.27% on the session.

* Allena Pharmaceuticals (NASDAQ: ALNA) stock broke to a new 52-week low of $3.72 on Monday. Shares of the company traded down 0.76%.

* Aquestive Therapeutics (NASDAQ: AQST) shares hit a yearly low of $3.08. The stock was down 5.14% on the session.

* Neon Therapeutics (NASDAQ: NTGN) shares fell to $2.65 on Monday, setting a new 52-week low with a shift of down 6.34%.

* Champions Oncology (NASDAQ: CSBR) stock broke to a new 52-week low of $5.93 on Monday. Shares of the company traded down 6.71%.

* InflaRx (NASDAQ: IFRX) stock dropped to a yearly low on Monday of $2.77. Shares traded down 4.88%.

* Houston Wire & Cable (NASDAQ: HWCC) stock hit a new 52-week low of $4.42. The stock was down 3.47% on the session.

* Correvio Pharma (NASDAQ: CORV) stock set a new 52-week low of $1.52 on Monday, moving 0.0% (flat).

* Ascena Retail Group (NASDAQ: ASNA) stock dropped to a yearly low on Monday of $0.30. Shares traded down 1.19%.

* MediWound (NASDAQ: MDWD) shares set a new yearly low of $2.55 this morning. The stock was up 15.32% on the session.

* Equillium (NASDAQ: EQ) stock broke to a new 52-week low of $3.79 on Monday. Shares of the company traded down 1.44%.

* BioCardia (NASDAQ: BCDA) shares made a new 52-week low of $4.80 on Monday. The stock was down 4.8% for the day.

* Bellicum Pharmaceuticals (NASDAQ: BLCM) shares fell to $1.30 on Monday, setting a new 52-week low with a shift of down 3.87%.

* Phunware (NASDAQ: PHUN) shares set a new 52-week low of $1.59. The stock traded down 4.94%.

* Cross Timbers Royalty (NYSE:CRT) shares set a new yearly low of $10.59 this morning. The stock was down 3.5% on the session.

* Jupai Holdings (NYSE:JP) shares made a new 52-week low of $1.90 on Monday. The stock was down 4.98% for the day.

* Superior Industries Intl (NYSE:SUP) shares set a new 52-week low of $2.41. The stock traded down 0.34%.

* Miragen Therapeutics (NASDAQ: MGEN) shares fell to $1.90 on Monday, setting a new 52-week low with a shift of down 3.55%.

* Apollo Endosurgery (NASDAQ: APEN) shares were down 9.38% for the day, having made a 52-week low of $2.61.

* QuickLogic (NASDAQ: QUIK) shares moved down 11.08% on Monday to hit a new 52-week low of $0.47, drifting down 11.08%.

* Millennium Minerals (OTC: MMMDF) shares set a new 52-week low of $0.06. The stock traded down 57.14%.

* Build-A-Bear Workshop (NYSE:BBW) shares moved down 4.53% on Monday to hit a new 52-week low of $3.73, drifting down 4.53%.

* Aware (NASDAQ: AWRE) shares set a new 52-week low of $2.66. The stock traded down 2.17%.

* Signet Jewelers (NYSE:SIG) stock drifted down 8.57% on Monday morning to hit a new 52-week low of $16.23.

* Immutep (NASDAQ: IMMP) shares set a new 52-week low of $1.44. The stock traded down 2.67%.

* Key Tronic (NASDAQ: KTCC) stock broke to a new 52-week low of $4.92 on Monday. Shares of the company traded down 0.39%.

* Elmira Savings Bank (NASDAQ: ESBK) stock achieved a new 52-week low on Monday morning, hitting $14.46 and moving down 3.2%.

* Aclaris Therapeutics (NASDAQ: ACRS) stock set a new 52-week low of $1.07 on Monday, moving up 1.35%.

* Dynagas LNG Partners (NYSE:DLNG) shares were down 3.43% for the day, having made a 52-week low of $1.31.

* Westleaf (OTC: WSLFF) stock hit a new 52-week low of $0.28. The stock was down 10.91% on the session.

* Basic Energy Servs (NYSE:BAS) stock broke to a new 52-week low of $1.50 on Monday. Shares of the company traded down 2.19%.

* Iridex (NASDAQ: IRIX) shares made a new 52-week low of $3.14 on Monday. The stock was down 5.33% for the day.

* Town Sports Intl Hldgs (NASDAQ: CLUB) shares set a new 52-week low of $1.45. The stock traded down 4.05%.

* Proteostasis Therapeutics (NASDAQ: PTI) shares hit a yearly low of $0.78. The stock was down 1.91% on the session.

* Stem Holdings (OTC: STMH) stock set a new 52-week low of $0.91 on Monday, moving down 20.91%.

* Advantage Lithium (OTC: AVLIF) shares made a new 52-week low of $0.24 on Monday. The stock was down 9.93% for the day.

* ReneSola (NYSE:SOL) stock achieved a new 52-week low on Monday morning, hitting $1.03 and moving down 1.47%.

* Nautilus (NYSE:NLS) stock hit a new 52-week low of $1.35. The stock was down 8.53% on the session.

* HTG Molecular Diagnostics (NASDAQ: HTGM) shares made a new 52-week low of $1.28 on Monday. The stock was down 3.68% for the day.

* Evogene (NASDAQ: EVGN) stock achieved a new 52-week low on Monday morning, hitting $1.34 and moving down 7.59%.

* Actinium Pharmaceuticals (AMEX: ATNM) stock hit a yearly low of $0.22. The stock was down 6.85% for the day.

* First Acceptance (OTC: FACO) stock hit a new 52-week low of $0.84. The stock was 0.0% (flat) on the session.

* Ra Medical Systems (NYSE:RMED) shares made a new 52-week low of $2.52 on Monday. The stock was down 4.28% for the day.

* Data I/O (NASDAQ: DAIO) shares set a new yearly low of $4.01 this morning. The stock was down 4.64% on the session.

* Hovnanian Enterprises (NYSE:HOV) shares were down 9.95% for the day, having made a 52-week low of $5.51.

* Fang Holdings (NYSE:SFUN) stock hit $1.90 on Monday morning, setting a new 52-week low for a change of down 8.33%.

* Terrax Minerals (OTC: TRXXF) shares set a new 52-week low of $0.25. The stock traded up 9.36%.

* Lithium Chile (OTC: LTMCF) stock drifted 0.0% (flat) on Monday morning to hit a new 52-week low of $0.28.

* Lilis Energy (AMEX: LLEX) stock broke to a new 52-week low of $0.29 on Monday. Shares of the company traded down 5.67%.

* Sequential Brands Group (NASDAQ: SQBG) stock achieved a new 52-week low on Monday morning, hitting $0.42 and moving down 2.83%.

* Acer Therapeutics (NASDAQ: ACER) shares set a new 52-week low of $2.56. The stock traded down 7.69%.

* Hudson Technologies (NASDAQ: HDSN) shares hit a yearly low of $0.55. The stock was down 0.68% on the session.

* Oncolytics Biotech (NASDAQ: ONCY) shares were down 13.4% for the day, having made a 52-week low of $1.04.

* OncoSec Medical (NASDAQ: ONCS) shares hit a yearly low of $2.00. The stock was down 6.92% on the session.

* Zyla Life Sciences (OTC: ZCOR) stock set a new 52-week low of $2.00 on Monday, moving down 14.29%.

* Core Gold (OTC: CGLDF) stock dropped to a yearly low on Monday of $0.11. Shares traded down 12.41%.

* CannLabs (OTC: CANL) stock dropped to a yearly low on Monday of $0.09. Shares traded down 9.09%.

* Seadrill Partners (NYSE:SDLP) stock achieved a new 52-week low on Monday morning, hitting $2.07 and moving down 10.29%.

* ZK International Group Co (NASDAQ: ZKIN) stock dropped to a yearly low on Monday of $1.13. Shares traded down 8.94%.

* SITO Mobile (NASDAQ: SITO) stock set a new 52-week low of $0.61 on Monday, moving down 0.19%.

* Bellatrix Exploration (OTC: BXEFF) stock hit a new 52-week low of $0.45. The stock was down 2.09% on the session.

* Antioquia Gold (OTC: AGDXF) shares moved up 23.02% on Monday to hit a new 52-week low of $0.01, drifting up 23.02%.

* American Lithium (OTC: LIACF) stock drifted up 9.52% on Monday morning to hit a new 52-week low of $0.11.

* Golden Arrow Resources (OTC: GARWF) stock broke to a new 52-week low of $0.12 on Monday. Shares of the company traded up 0.56%.

* Obalon Therapeutics (NASDAQ: OBLN) shares set a new yearly low of $3.18 this morning. The stock was up 0.31% on the session.

* Chinook Energy (OTC: CNKEF) shares reached a new 52-week low of $0.07 on Monday morning, moving down 15.87%.

* Golden Bull (NASDAQ: DNJR) stock drifted down 22.11% on Monday morning to hit a new 52-week low of $0.90.

* Summit Wireless (NASDAQ: WISA) shares made a new 52-week low of $0.80 on Monday. The stock was down 5.87% for the day.

* Mesa Royalty (NYSE:MTR) stock dropped to a yearly low on Monday of $6.68. Shares traded down 4.88%.

* Pier 1 Imports (NYSE:PIR) shares set a new 52-week low of $3.28. The stock traded down 5.75%.

* Cyanotech (NASDAQ: CYAN) shares reached a new 52-week low of $2.42 on Monday morning, moving down 0.41%.

* Profire Energy (NASDAQ: PFIE) stock hit a yearly low of $1.25. The stock was 0.0% (flat) for the day.

* Premier Health Group (OTC: PHGRF) stock hit a new 52-week low of $0.18. The stock was down 11.33% on the session.

* Victory Square Tech (OTC: VSQTF) stock hit a new 52-week low of $0.18. The stock was down 7.91% on the session.

* IPic Entertainment (NASDAQ: IPIC) stock achieved a new 52-week low on Monday morning, hitting $0.82 and moving down 61.08%.

* TRACON Pharmaceuticals (NASDAQ: TCON) shares were down 8.33% for the day, having made a 52-week low of $0.41.

* Nxt-ID (NASDAQ: NXTD) shares fell to $0.44 on Monday, setting a new 52-week low with a shift of down 0.51%.

* AREV Brands International (OTC: AREVF) shares set a new 52-week low of $0.10. The stock traded down 19.09%.

* Reebonz Holding (NASDAQ: RBZ) shares moved down 5.85% on Monday to hit a new 52-week low of $1.91, drifting down 5.85%.

* Nano Dimension (NASDAQ: NNDM) shares moved down 10.31% on Monday to hit a new 52-week low of $0.36, drifting down 10.31%.

* Arcadia Biosciences (NASDAQ: RKDA) stock dropped to a yearly low on Monday of $1.86. Shares traded down 6.44%.

* Avinger (NASDAQ: AVGR) stock hit a new 52-week low of $1.77. The stock was down 7.49% on the session.

* Document Security Systems (AMEX: DSS) shares were down 6.45% for the day, having made a 52-week low of $0.39.

* aTyr Pharma (NASDAQ: LIFE) shares were down 4.98% for the day, having made a 52-week low of $3.05.

* Vanadiumcorp Resource (OTC: APAFF) shares were down 24.85% for the day, having made a 52-week low of $0.04.

* Can Fite Biofarma (AMEX: CANF) stock hit $2.64 on Monday morning, setting a new 52-week low for a change of down 4.94%.

* Universal Solar Tech (OTC: UNSS) shares fell to $0.001 on Monday, setting a new 52-week low with a shift of down 35.5%.

* Ocean Power Technologies (NASDAQ: OPTT) stock hit a yearly low of $1.53. The stock was down 2.9% for the day.

* Canntab Therapeutics (OTC: CTABF) shares fell to $0.35 on Monday, setting a new 52-week low with a shift of down 8.85%.

* Leafbuyer Technologies (OTC: LBUY) shares moved down 7.65% on Monday to hit a new 52-week low of $0.14, drifting down 7.65%.

* Jaguar Health (NASDAQ: JAGX) stock set a new 52-week low of $1.54 on Monday, moving down 0.63%.

* Globus Maritime (NASDAQ: GLBS) stock drifted down 6.6% on Monday morning to hit a new 52-week low of $2.00.

* Golden Ridge Resources (OTC: GORIF) stock dropped to a yearly low on Monday of $0.01. Shares traded down 90.01%.

* SemiLEDs (NASDAQ: LEDS) shares made a new 52-week low of $2.35 on Monday. The stock was down 8.2% for the day.

* Genius Brands Intl (NASDAQ: GNUS) stock dropped to a yearly low on Monday of $0.78. Shares traded down 6.69%.

* Glance Technologies (OTC: GLNNF) shares set a new 52-week low of $0.05. The stock traded up 7.62%.

* Sigma Labs (NASDAQ: SGLB) shares fell to $0.69 on Monday, setting a new 52-week low with a shift of down 4.68%.

* Synthetic Biologics (AMEX: SYN) stock achieved a new 52-week low on Monday morning, hitting $0.45 and moving up 2.83%.

* Castor Maritime (NASDAQ: CTRM) shares set a new 52-week low of $2.83. The stock traded down 0.69%.

* Xenetic Biosciences (NASDAQ: XBIO) shares made a new 52-week low of $2.10 on Monday. The stock was down 5.91% for the day.

* Globalive Technology (OTC: LVVEF) shares set a new yearly low of $0.04 this morning. The stock was down 12.69% on the session.

* Proteon Therapeutics (NASDAQ: PRTO) stock hit a new 52-week low of $0.35. The stock was down 5.61% on the session.

* Mentor Capital (OTC: MNTR) stock broke to a new 52-week low of $0.26 on Monday. Shares of the company traded up 5.67%.

* Elcora Advanced Materials (OTC: ECORF) shares fell to $0.04 on Monday, setting a new 52-week low with a shift of down 20.37%.

* Condor Petroleum (OTC: CNPRF) stock achieved a new 52-week low on Monday morning, hitting $0.10 and moving down 39.17%.

* Iconic Minerals (OTC: BVTEF) shares set a new yearly low of $0.06 this morning. The stock was down 11.39% on the session.

* Inpixon (NASDAQ: INPX) shares set a new 52-week low of $0.34. The stock traded down 4.03%.

* OpGen (NASDAQ: OPGN) stock hit a yearly low of $0.30. The stock was up 2.27% for the day.

* China Recycling Energy (NASDAQ: CREG) stock set a new 52-week low of $0.33 on Monday, moving down 4.47%.

* Hepion Pharmaceuticals (NASDAQ: HEPA) shares reached a new 52-week low of $2.50 on Monday morning, moving down 5.14%.

* InspireMD (AMEX: NSPR) shares fell to $2.89 on Monday, setting a new 52-week low with a shift of down 6.62%.

* Altiplano Metals (OTC: ALTPF) shares reached a new 52-week low of $0.05 on Monday morning, moving down 18.08%.

* ALX Uranium (OTC: ALXEF) shares were down 30.0% for the day, having made a 52-week low of $0.03.

* EEStor (OTC: ZNNMF) shares made a new 52-week low of $0.03 on Monday. The stock was up 11.26% for the day.

* Cemtrex (NASDAQ: CETXP) shares moved up 0.01% on Monday to hit a new 52-week low of $0.70, drifting up 0.01%.

* AgEagle Aerial Systems (AMEX: UAVS) stock broke to a new 52-week low of $0.24 on Monday. Shares of the company traded down 6.83%.

* Virginia Energy Resources (OTC: VEGYF) shares hit a yearly low of $0.06. The stock was down 22.81% on the session.

* Go Metals (OTC: GOCOF) shares made a new 52-week low of $0.02 on Monday. The stock was down 74.29% for the day.

* XpresSpa Group (NASDAQ: XSPA) stock drifted down 1.92% on Monday morning to hit a new 52-week low of $1.02.

* Halitron (OTC: HAON) stock broke to a new 52-week low of $0.000001 on Monday. Shares of the company traded 0.0% (flat).

* Progressive Green (OTC: PGSC) shares hit a yearly low of $0.04. The stock was down 15.4% on the session.

* Blue River Resources (OTC: BRVRF) stock achieved a new 52-week low on Monday morning, hitting $0.0031 and moving down 71.82%.

* International Cobalt (OTC: COBAF) shares were down 80.58% for the day, having made a 52-week low of $0.0027.

* Delrey Metals (OTC: DLRYF) stock set a new 52-week low of $0.05 on Monday, moving down 13.64%.

* SINTX Technologies (NASDAQ: SINT) shares fell to $2.10 on Monday, setting a new 52-week low with a shift of down 8.68%.

* One Horizon Group (OTC: OHGI) stock drifted down 78.3% on Monday morning to hit a new 52-week low of $0.01.

* SGD Holdings (OTC: SGDH) shares set a new 52-week low of $0.04. The stock traded down 5.18%.

* Videolocity International (OTC: VCTY) stock broke to a new 52-week low of $0.000001 on Monday. Shares of the company traded down 99.5%.

* Metalink (OTC: MTLK) stock hit $0.30 on Monday morning, setting a new 52-week low for a change of down 33.33%.

* SpectraScience (OTC: SCIE) stock hit $0.000001 on Monday morning, setting a new 52-week low for a change of down 99.0%.

* CaliPharms (OTC: KGET) stock set a new 52-week low of $0.000001 on Monday, moving down 99.0%.

* Metrospaces (OTC: MSPC) shares were down 99.0% for the day, having made a 52-week low of $0.000001.

* DNA Print Genomics (OTC: DNAG) shares fell to $0.000001 on Monday, setting a new 52-week low with a shift of down 99.0%.

* Befut Global (OTC: BFTI) stock dropped to a yearly low on Monday of $0.01. Shares traded down 79.59%.

* Orchids Paper Products (OTC: TISUQ) shares made a new 52-week low of $0.02 on Monday. The stock was 0.0% (flat) for the day.

* MoneyOnMobile (OTC: MOMT) shares made a new 52-week low of $0.03 on Monday. The stock was down 40.1% for the day.

* BoxScore Brands (OTC: BOXS) shares reached a new 52-week low of $0.0046 on Monday morning, moving down 15.9%.

* Capital Financial Global (OTC: CFGX) shares were 0.0% (flat) for the day, having made a 52-week low of $0.00005.

* Cardiff Lexington (OTC: CDIX) shares set a new 52-week low of $0.0006. The stock traded down 14.29%.

* United Rail (OTC: URAL) shares made a new 52-week low of $0.0045 on Monday. The stock was up 11.21% for the day.

(c) 2019 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
COPYRIGHT 2019 Accretive Capital LLC dba Benzinga.com
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2019 Gale, Cengage Learning. All rights reserved.

Article Details
Printer friendly Cite/link Email Feedback
Publication:Benzinga.com
Geographic Code:9CHIN
Date:Aug 5, 2019
Words:18098
Previous Article:Analyst: Cronos-Redwood Deal 'Just The Tip Of The Iceberg'.
Next Article:Why Fox Is Taking A Stake In A Consumer Lending Company.
Topics:

Terms of use | Privacy policy | Copyright © 2021 Farlex, Inc. | Feedback | For webmasters |