Printer Friendly

INDIANA STOCKS.

                              INDIANA STOCKS
Company (Ticker)                  Price 1/31/00 Year-end 1999 2000 Chg.(%)
Alltrista (ALC)                           23.81         22.13          7.6
AMB Financial Corp. (AMFC)                13.63         13.25          2.8
Ameriana Bancorp (ASBI)                   13.25         14.38        (7.8)
Amtran (AMTR)                             15.63         19.38       (19.4)
ANB Corp. (ANBC)                          34.94         39.75       (12.1)
Arvin Industries (ARV)                    23.19         28.38       (18.3)
Baldwin & Lyons Class A (BWINA)           21.25         22.31        (4.8)
Baldwin & Lyons Class B (BWINB)           19.13         22.13       (13.6)
Bindley Western Industries (BDY)          17.06         15.06         13.3
Bioanalytical Systems (BASI)               2.63          2.56          2.4
Biomet (BMET)                             39.81         40.00        (0.5)
Blue River Bancshares (BRBI)               5.13          4.25         20.6
Brightpoint (CELL)                        13.13         13.13          0.0
Celadon Group (CLDN)                       6.50          5.75         13.0
Chromcraft Revington (CRC)                 9.31         10.50       (11.3)
CNB Bancshares (BNK)                      57.63         55.06          4.7
Coachmen Industries (COAl                 14.38         15.13        (5.0)
Community Bank Shares (CBIN)              14.63         16.38       (10.7)
Conseco (CNC)                             15.25         17.81       (14.4)
Consolidated Products (COP                10.19         10.13          0.6
Crossmann Communities (CROS)              16.25         15.50          4.8
CTB International Corp. (CTBC)             6.75          5.81         16.1
CTS Corp. (CTS)                           70.19         75.38        (6.9)
Cummins Engine (CUM)                      38.25         48.31       (20.8)
Delco Remy International (RMY)             8.13          8.25        (1.5)
Duke Realty Investments (DRE)             19.81         19.50          1.6
Emmis Broadcasting (EMMS)                 88.44        124.64       (29.0)
Escalade (ESCA)                           11.13         13.00       (14.4)
FEW Corp. (FFWC)                          11.81         12.75        (7.4)
Fidelity Federal Bancorp (FFED)            2.50          1.25        100.0
Finish Line (FINL)                         5.75          5.44          5.7
First Financial Corp. (THFF)              34.31         41.50       (17.3)
First Indiana Corp (FISB)                 17.75         21.75       (18.4)
First Merchants Corp. (FRME)              23.94         26.25        (8.8)
1st Source Corp. (SRCE)                   20.00         25.00       (20.0)
Franklin Electric (FELE)                  68.94         70.19        (1.8)
General Housewares (GHW)                  28.13         27.38          2.7
German American Bancorp (GABC)            16.75         17.63        (5.0)
Goran Capital (GNCNF)                      2.25          2.00         12.5
Great Lakes Chemical (GLK)                33.13         38.19       (13.3)
Guidant Corp. (GDT)                       52.63         47.00         12.0
Harrington Financial Group (HFGI)          7.00          7.19        (2.6)
Hillenbrand Industries (HB)               34.00         31.69          7.3
Home Bancorp (HBFW)                       16.52         17.38        (4.9)
Home Federal Bancorp (HOMF)               22.75         22.50          1.1
Home Financial Bancorp (HWEN)              5.88          6.75       (13.0)
Hurco Companies (HURC)                     3.88          3.50         10.7
Indiana Energy (IEI)                      15.63         17.75       (12.0)
Indiana United Bancorp (IUBC)             17.88         18.75        (4.7)
IPALCO Enterprises (IPL)                  19.44         17.06         13.9
Company (Ticker)                  12-mos. E.P.S. 12-mos. P/E Div. Yield(%)
Alltrista (ALC)                             2.98         8.0           0.0
AMB Financial Corp. (AMFC)                  0.96        14.0           2.4
Ameriana Bancorp (ASBI)                     0.94        12.1           5.3
Amtran (AMTR)                               3.46         4.8           0.0
ANB Corp. (ANBC)                            1.58        20.6           2.7
Arvin Industries (ARV)                      3.72         5.1           4.6
Baldwin & Lyons Class A (BWINA)               --          --           0.0
Baldwin & Lyons Class B (BWINB)             1.12        16.1           2.2
Bindley Western Industries (BDY)            1.04        15.5           0.4
Bioanalytical Systems (BASI)                0.04       100.0           0.0
Biomet (BMET)                               1.42        22.7           0.4
Blue River Bancshares (BRBI)                0.10        48.8           0.0
Brightpoint (CELL)                          0.26        45.2           0.0
Celadon Group (CLDN)                        0.74        17.0           0.0
Chromcraft Revington (CRC)                  1.21         7.2           0.0
CNB Bancshares (BNK)                        2.71          --            --
Coachmen Industries (COAl                   1.83         6.1           1.8
Community Bank Shares (CBIN)                1.24        10.9           4.0
Conseco (CNC)                               3.50         4.5           3.8
Consolidated Products (COP                  0.75        13.3           0.0
Crossmann Communities (CROS)                3.41         4.4           0.0
CTB International Corp. (CTBC)              0.89         7.3           0.0
CTS Corp. (CTS)                             2.11        29.7           0.2
Cummins Engine (CUM)                        5.30         7.7           2.9
Delco Remy International (RMY)              1.24         6.2           0.0
Duke Realty Investments (DRE)               2.19         8.6           8.3
Emmis Broadcasting (EMMS)                 (0.22)          --           0.0
Escalade (ESCA)                             2.04         6.9           0.0
FEW Corp. (FFWC)                            1.52         7.5           4.2
Fidelity Federal Bancorp (FFED)             0.12        22.9           0.0
Finish Line (FINL)                          0.64         9.0           0.0
First Financial Corp. (THFF)                3.11        11.3           2.9
First Indiana Corp (FISB)                   1.69        10.4           3.0
First Merchants Corp. (FRME)                1.58        15.8           3.5
1st Source Corp. (SRCE)                     1.87        10.4           1.9
Franklin Electric (FELE)                    4.62        14.4           1.2
General Housewares (GHW)                    0.82          --            --
German American Bancorp (GABC)              0.96        17.8           3.0
Goran Capital (GNCNF)                         --          --           0.0
Great Lakes Chemical (GLK)                  2.43        13.2           1.0
Guidant Corp. (GDT)                         1.36        48.7           0.0
Harrington Financial Group (HFGI)         (0.40)          --           1.8
Hillenbrand Industries (HB)                 2.21        14.1           2.6
Home Bancorp (HBFW)                         1.44        12.5           2.2
Home Federal Bancorp (HOMF)                 1.91        10.9           2.7
Home Financial Bancorp (HWEN)               0.25        22.5           2.1
Hurco Companies (HURC)                      0.28        13.4           0.0
Indiana Energy (IEI)                        1.30        11.9           6.3
Indiana United Bancorp (IUBC)               1.47        11.7           3.7
IPALCO Enterprises (IPL)                    1.49        11.5           3.5
Company (Ticker)                  Headquarters
Alltrista (ALC)                   Indianapolis
AMB Financial Corp. (AMFC)        Munster
Ameriana Bancorp (ASBI)           New Castle
Amtran (AMTR)                     Indianapolis
ANB Corp. (ANBC)                  Muncie
Arvin Industries (ARV)            Columbus
Baldwin & Lyons Class A (BWINA)   Indianapolis
Baldwin & Lyons Class B (BWINB)   Indianapolis
Bindley Western Industries (BDY)  Indianapolis
Bioanalytical Systems (BASI)      West Lafayette
Biomet (BMET)                     Warsaw
Blue River Bancshares (BRBI)      Shelbyville
Brightpoint (CELL)                Indianapolis
Celadon Group (CLDN)              Indianapolis
Chromcraft Revington (CRC)        Delphi
CNB Bancshares (BNK)              Evansville
Coachmen Industries (COAl         Elkhart

Community Bank Shares (CBIN)      New Albany
Conseco (CNC)                     Carmel
Consolidated Products (COP        Indianapolis
Crossmann Communities (CROS)      Indianapolis
CTB International Corp. (CTBC)    Milford
CTS Corp. (CTS)                   Elkhart
Cummins Engine (CUM)              Columbus
Delco Remy International (RMY)    Anderson
Duke Realty Investments (DRE)     Indianapolis
Emmis Broadcasting (EMMS)         Indianapolis
Escalade (ESCA)                   Evansville
FEW Corp. (FFWC)                  Wabash
Fidelity Federal Bancorp (FFED)   Evansville
Finish Line (FINL)                Indianapolis
First Financial Corp. (THFF)      Terre Haute
First Indiana Corp (FISB)         Indianapolis
First Merchants Corp. (FRME)      Muncie
1st Source Corp. (SRCE)           South Bend
Franklin Electric (FELE)          Bluffton
General Housewares (GHW)          Terre Haute
German American Bancorp (GABC)    Jasper
Goran Capital (GNCNF)             Indianapolis
Great Lakes Chemical (GLK)        West Lafayette
Guidant Corp. (GDT)               Indianapolis
Harrington Financial Group (HFGI) Richmond
Hillenbrand Industries (HB)       Batesville
Home Bancorp (HBFW)               Fort Wayne
Home Federal Bancorp (HOMF)       Seymour
Home Financial Bancorp (HWEN)     Spencer
Hurco Companies (HURC)            Indianapolis
Indiana Energy (IEI)              Indianapolis
Indiana United Bancorp (IUBC)     Greensburg
IPALCO Enterprises (IPL)          Indianapolis
Irwin Financial (IRWN)             17.50 17.81  (1.8)   1.47   9.7 1.4
ITT Educational Services (ESI)     13.31 15.44 (13.8)   0.98  12.2 0.0
Kimball International (KBALB)      15.31 16.50  (7.2)   1.32  11.7 4.1
Lakeland Financial (LKFN)          16.75 14.94   12.1   1.39  10.7 3.0
Liberty Homes Class A(LIBHA)        7.22  8.19 (11.8)   1.05   6.7 4.0
Eli Lilly & Co. (LLY)              66.88 66.50    0.6   2.28  26.1 1.7
Lilly Industries (LI)              13.00 13.44  (3.3)   1.43   9.8 2.3
Logansport Financial Corp. (LOGN)   9.63 10.13  (4.9)   1.02   9.6 4.5
LSB Financial Corp. (LSBI)         13.75 13.38    2.8   1.43   9.0 2.8
Made2Manage Systems (MTMS)          8.44  8.00    5.5 (0.33)    -- 0.0
Marion Capital Holdings (MARN)     15.50 16.38  (5.3)   1.77   8.6 5.8
Marsh Supermarkets Class A (MARSA) 14.25 13.88    2.7   1.33  12.4 2.7
Marsh Supermarkets Class B (MARSB) 10.38 10.13    2.5     --    -- 0.0
Meridian Insurance (MIGI)          13.63 14.00  (2.7)   0.78  16.6 2.2
Metrobancorp (METB)                 6.50  7.50 (13.3)   0.68   9.0 4.1
MFB Corp. (MFBC)                   17.00 16.69    1.9   1.71   9.9 2.2
Miller Building Systems (MBSI)      5.00  4.88    2.6   0.79   6.6 0.0
Montgomery Financial Corp. (MONT)   8.00  8.13  (1.5)   0.62  12.9 2.8
Morgan Group (MG)                   6.63  5.75   15.2   0.01 662.0 1.2
National City Bancshares (NCBE)    21.88 25.13 (12.9)   1.62  14.7 3.5
National Steel Corp. (NS)           7.31  7.44  (1.7) (0.91)     - 3.9
NiSource Industries (NI)           18.38 17.88  (2.8)   1.52  11.0 6.4
Northeast Indiana Bancorp (NEIB)   11.38 12.38  (8.1)   1.57   7.5 3.4
Old National Bancorp (OLDB)        27.13 30.89 (12.2)   1.71  14.8 2.7
Patrick Industries (PATK)          11.75  9.25   27.0   1.23   7.5 1.7
Paul Harris Stores (PAUH)           3.03  2.75   10.2   0.35  13.0 0.0
Peoples Bancorp (PFDC)             14.63 15.63  (6.4)   1.46   9.7 3.7
Permanent Bancorp (PERM)           16.75 17.38  (3.6)   0.65  25.4 1.7
Quality Dining (ODIN)               2.19  2.13    2.9   0.04  53.1 0.0
River Valley Bancorp (RIVR)        12.34 12.63  (2.2)   1.00  11.5 2.6
Robinson Nugent (RNIC)             11.25 13.00 (13.5)   0.67  20.9 0.0
Shoe Carnival (SCVL)                8.09 10.06 (19.6)   0.90   9.7 0.0
SIGCORP (SIG)                      20.56 22.75  (9.6)   2.19   9.6 6.1
Simon Property Group (SPG)         24.69 22.94    7.6   3.07   7.5 8.8
Skyline Corp. (SKY)                20.63 23.50 (12.2)   2.38   9.1 3.3
Sobieski Bancorp (SOBI)            10.00 10.31  (3.0)   0.92  10.9 3.2
Somerset Group (SOMR)              17.75 19.13  (7.2)   1.22  15.0 1.2
St. Joseph Capital Corp. (SJOE)    15.63 15.25    2.5   0.38  41.1 0.0
Standard Management Corp. (SMAN)    5.00  4.75    5.3   0.60   7.8 0.0
Steel Dynamics (STLD)              15.56 15.94  (2.4)   0.85  19.5 0.0
Steinway Musical Instruments (LVB) 19.88 20.25  (1.9)   1.91  10.2 0.0
Supreme Industries (STS)            6.13  6.19  (1.0)   0.97   5.7 0.0
Symons International Group (SIGC)   1.50  1.44    4.3 (3.59)    -- 0.0
Tokheim Corp. (TOK)                 3.13  3.63 (13.8) (1.27)    -- 0.0
Union Acceptance (UACA)             6.31  7.38 (14.4)   1.27   4.2 0.0
Union Community Bancorp (UCBC)     11.00 11.00    0.0   0.81  13.4 4.8
Wabash National Corp. (WNC)        13.31 15.00 (11.3)   1.52   8.8 1.2
Irwin Financial (IRWN)             Columbus
ITT Educational Services (ESI)     Indianapolis
Kimball International (KBALB)      Jasper
Lakeland Financial (LKFN)          Warsaw
Liberty Homes Class A(LIBHA)       Goshen
Eli Lilly & Co. (LLY)              Indianapolis
Lilly Industries (LI)              Indianapolis
Logansport Financial Corp. (LOGN)  Logansport
LSB Financial Corp. (LSBI)         Lafayette
Made2Manage Systems (MTMS)         Indianapolis
Marion Capital Holdings (MARN)     Marion
Marsh Supermarkets Class A (MARSA) Indianapolis
Marsh Supermarkets Class B (MARSB) Indianapolis
Meridian Insurance (MIGI)          Indianapolis
Metrobancorp (METB)                Indianapolis
MFB Corp. (MFBC)                   Mishawaka
Miller Building Systems (MBSI)     Elkhart
Montgomery Financial Corp. (MONT)  Crawfordsville
Morgan Group (MG)                  Elkhart
National City Bancshares (NCBE)    Evansville
National Steel Corp. (NS)          Mishawaka
NiSource Industries (NI)           Merrillville
Northeast Indiana Bancorp (NEIB)   Huntington
Old National Bancorp (OLDB)        Evansville
Patrick Industries (PATK)          Elkhart
Paul Harris Stores (PAUH)          Indianapolis
Peoples Bancorp (PFDC)             Auburn
Permanent Bancorp (PERM)           Evansville
Quality Dining (ODIN)              Mishawaka
River Valley Bancorp (RIVR)        Madison
Robinson Nugent (RNIC)             New Albany
Shoe Carnival (SCVL)               Evansville
SIGCORP (SIG)                      Evansville
Simon Property Group (SPG)         Indianapolis
Skyline Corp. (SKY)                Elkhart
Sobieski Bancorp (SOBI)            South Bend
Somerset Group (SOMR)              Indianapolis
St. Joseph Capital Corp. (SJOE)    Mishawaka
Standard Management Corp. (SMAN)   Indianapolis
Steel Dynamics (STLD)              Fort Wayne
Steinway Musical Instruments (LVB) Elkhart
Supreme Industries (STS)           Goshen
Symons International Group (SIGC)  Indianapolis
Tokheim Corp. (TOK)                Fort Wayne
Union Acceptance (UACA)            Indianapolis
Union Community Bancorp (UCBC)     Crawfordsville
Wabash National Corp. (WNC)        Lafayette
This is not a complete analysis of every material fact
regarding the companies or securities listed.
COPYRIGHT 2000 Curtis Magazine Group, Inc.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2000 Gale, Cengage Learning. All rights reserved.

Article Details
Printer friendly Cite/link Email Feedback
Publication:Indiana Business Magazine
Article Type:Statistical Data Included
Geographic Code:1U3IN
Date:Mar 1, 2000
Words:2113
Previous Article:Richmond.
Next Article:The big Hoosier banks are gone! So what?
Topics:


Related Articles
Growth coming to a halt?
Our unemployment rate can't be that good.
New site offers broad scope of REIT data.
State's regional economies strong in 1999.
Census 2000 Update: Challenges and Retabulations; Defining Metro and Rural; and Data Dates.
New Blood.
Predicitive modeling.
Indiana's new metropolitan areas: growth redefines the borders of our regional economies.
Fort Wayne>.
Microsoft Office Excel 2007; data analysis and business modeling. (CD-ROM included).

Terms of use | Privacy policy | Copyright © 2020 Farlex, Inc. | Feedback | For webmasters