Printer Friendly

INDIANA STOCKS.

                              INDIANA STOCKS
Company (Ticker)                  Price 8/31/99 Year-end 1998 1999 Chg.(%)
Alltrista (ALC)                           26.13      24.00             8.9
AMB Financial Corp. (AMFC)                13.69      11.50            19.0
Ameriana Bancorp (ASBI)                   16.75      17.38           (3.6)
Amtran (AMTR)                             18.75      26.50          (29.2)
Amtrust Capital Corp. (ATSB)              11.25      12.00           (6.3)
ANB Corp. (ANBC)                          34.19      23.88            43.2
Arvin Industries (ARV)                    30.94      41.69          (25.8)
Baldwin & Lyons Class A (BWINA)           20.38      21.25           (4.1)
Baldwin & Lyons Class B (BWINB)           20.56      24.25          (15.2)
Bindley Western Industries (BDY)          14.31      30.70          (53.4)
Bioanalytical Systems (BASI)               3.06       4.00          (23.4)
Biomet (BMET)                             26.31      40.19          (34.5)
Blue River Bancshares (BRBI)               5.88       7.75          (24.2)
Brightpoint (CELL)                         7.28      13.63          (46.6)
Celadon Group (CLDN)                       7.63      13.88          145.1)
Chromcraft Revington (CRC)                12.50      16.56          (24.5)
Circle Income Shares (CINS)                9.75      11.25          (13.3)
Citizens Bancorp (CIBC)                   12.00      11.75             2.1
CNB Bancshares (BNK)                      53.00      46.63            13.7
Coachmen Industries (COA)                 15.50      26.25          (41.0)
Community Bank Shares (CBIN)              17.00      13.00            30.8
Conseco (CNC)                             19.00      30.56          (37.8)
Consolidated Products (COP)                9.75      20.63          (52.7)
Crossmann Communities (CROS)              16.31      27.50          (40.7)
CTB International Corp. (CTBC)             6.81       7.63          (10.7)
CTS Corp. (CTS)                           57.50      43.50            32.2
Cummins Engine (CUM)                      49.81      35.50            40.3
Delco Remy International (RMY)             9.00       9.81           (8.3)
Duke Realty Investments (DRE)             19.50      23.25          (16.1)
Emmis Broadcasting (EMMS)                 66.06      43.25            52.7
Escalade (ESCA)                           16.00      18.38          (12.9)
FFW Corp. (FFWC)                          13.00      15.50          (16.1)
Fidelity Federal Bancorp (FFED)            2.75       3.38          (18.6)
Finish Line (FINL)                         8.75       7.88            11.0
First Financial Corp. (THFF)              36.69      48.13          (23.8)
First Indiana Corp. (FISB)                21.00      19.13             9.8
First Merchants Corp. (FRME)              23.78      26.00           (8.5)
1st Source Corp. (SRCE)                   24.00      30.45          (21.2)
Franklin Electric (FELE)                  66.00      67.50           (2.2)
General Housewares (GHW)                  28.06      12.00           133.9
German American Bancorp (GABC)            23.50      22.75             3.3
Goran Capital (GNCNF)                      8.25       9.88          (16.5)
Great Lakes Chemical (GLK)                38.06      40.00           (4.8)
Guidant Corp. (GDT)                       23.63      55.00           (2.5)
Harrington Financial Group (HFGI)          7.50       8.00           (6.3)
Hillenbrand Industries (HB)               26.38      56.88          (53.6)
Home Bancorp (HBFW)                       27.25      28.56           (4.6)
Home Building Bancorp (HBBI)              14.00      15.50           (9.7)
Home Federal Bancorp (HOMF)               21.38      22.00           (2.8)
Home Financial Bancorp (HWEN)              7.13       7.00             1.8
Hurco Companies-(HURC)                     3.38       5.25          (35.7)
Indiana Energy (IEI)                      20.06      24.63          (18.5)
Indiana United Bancorp (IUBC)             20.63      22.13           (6.8)
IPALCO Enterprises (IPL)                  19.44      27.72          (29.9)
Irwin Financial (IRWN)                    20.06      26.25          (23.6)
ITT Educational Services (ESI)            19.50      34.00          (42.6)
Kimball International (KBALB)             19.25      18.94             1.6
Company (Ticker)                  12-mos. E.P.S. 12-mos. P/E Div. Yield(%)
Alltrista (ALC)                      3.23                8.1      0.0
AMB Financial Corp. (AMFC)           0.84               15.2      2.5
Ameriana Bancorp (ASBI)              1.02               16.4      3.6
Amtran (AMTR)                        3.58                5.6      0.0
Amtrust Capital Corp. (ATSB)       (0.70)                 --      2.0
ANB Corp. (ANBC)                     1.58               22.2      2.2
Arvin Industries (ARV)               3.68                7.0      3.4
Baldwin & Lyons Class A (BWINA)        --                 --      0.0
Baldwin & Lyons Class B (BWINB)      1.08               20.3      1.8
Bindley Western Industries (BDY)     1.04               12.4      0.5
Bioanalytical Systems (BASI)         0.02              116.0      0.0
Biomet (BMET)                        1.37               20.4      0.5
Blue River Bancshares (BRBI)         0.16               33.6      0.0
Brightpoint (CELL)                   0.43               17.4      0.0
Celadon Group (CLDN)                 0.83                8.4      0.0
Chromcraft Revington (CRC)           1.43                7.9      0.0
Circle Income Shares (CINS)            --                 --      --
Citizens Bancorp (CIBC)              0.92               13.0      2.3
CNB Bancshares (BNK)                 2.71               20.7      1.9
Coachmen Industries (COA)            2.03                6.6      1.5
Community Bank Shares (CBIN)         1.24               13.5      3.2
Conseco (CNC)                        3.67                6.0      2.7
Consolidated Products (COP)          0.81               12.5      0.0
Crossmann Communities (CROS)         3.22                4.5      0.0
CTB International Corp. (CTBC)       0.88                8.2      0.0
CTS Corp. (CTS)                      1.51               31.3      0.3
Cummins Engine (CUM)                 4.23               11.9      2.4
Delco Remy International (RMY)       1.10                7.8      0.0
Duke Realty Investments (DRE)        2.03                9.3      8.3
Emmis Broadcasting (EMMS)          (0.12)                 --      0.0
Escalade (ESCA)                      2.27                6.6      0.0
FFW Corp. (FFWC)                     1.46                8.7      3.8
Fidelity Federal Bancorp (FFED)      0.20               13.8      0.0
Finish Line (FINL)                   0.75                9.4      0.0
First Financial Corp. (THFF)         2.98               12.2      2.4
First Indiana Corp. (FISB)           1.58               13.4      2.4
First Merchants Corp. (FRME)         1.53               15.2      3.8
1st Source Corp. (SRCE)              1.76               15.3      1.2
Franklin Electric (FELE)             4.55               14.9      1.2
General Housewares (GHW)             0.82                 --      --
German American Bancorp (GABC)       0.98               23.0      2.3
Goran Capital (GNCNF)                  --                 --      0.0
Great Lakes Chemical (GLK)           2.35               15.1      0.9
Guidant Corp. (GDT)                  1.29               37.1      0.0
Harrington Financial Group (HFGI)  (0.40)                 --      1.7
Hillenbrand Industries (HB)          2.38               12.4      2.6
Home Bancorp (HBFW)                  1.50               16.7      1.6
Home Building Bancorp (HBBI)         1.16               12.9      2.0
Home Federal Bancorp (HOMF)          1.94               11.3      2.3
Home Financial Bancorp (HWEN)        0.17               39.7      1.8
Hurco Companies-(HURC)               0.47                7.4      0.0
Indiana Energy (IEI)                 1.39               13.9      5.0
Indiana United Bancorp (IUBC)        1.45               13.4      3.3
IPALCO Enterprises (IPL)             1.40               14.6      2.9
Irwin Financial (IRWN)               1.45               13.7      1.0
ITT Educational Services (ESI)       0.94               20.4      0.0
Kimball International (KBALB)        1.36               11.9      4.0
Company (Ticker)                  Headquarters
Alltrista (ALC)                   Indianapolis
AMB Financial Corp. (AMFC)        Munster
Ameriana Bancorp (ASBI)           New Castle
Amtran (AMTR)                     Indianapolis
Amtrust Capital Corp. (ATSB)      Peru
ANB Corp. (ANBC)                  Muncie
Arvin Industries (ARV)            Columbus
Baldwin & Lyons Class A (BWINA)   Indianapolis
Baldwin & Lyons Class B (BWINB)   Indianapolis
Bindley Western Industries (BDY)  Indianapolis
Bioanalytical Systems (BASI)      West Lafayette
Biomet (BMET)                     Warsaw
Blue River Bancshares (BRBI)      Shelbyville
Brightpoint (CELL)                Indianapolis
Celadon Group (CLDN)              Indianapolis
Chromcraft Revington (CRC)        Delphi
Circle Income Shares (CINS)       Indianapolis
Citizens Bancorp (CIBC)           Frankfort
CNB Bancshares (BNK)              Evansville
Coachmen Industries (COA)         Elkhart
Community Bank Shares (CBIN)      New Albany
Conseco (CNC)                     Carmel
Consolidated Products (COP)       Indianapolis
Crossmann Communities (CROS)      Indianapolis
CTB International Corp. (CTBC)    Milford
CTS Corp. (CTS)                   Elkhart
Cummins Engine (CUM)              Columbus
Delco Remy International (RMY)    Anderson
Duke Realty Investments (DRE)     Indianapolis
Emmis Broadcasting (EMMS)         Indianapolis
Escalade (ESCA)                   Evansville
FFW Corp. (FFWC)                  Wabash
Fidelity Federal Bancorp (FFED)   Evansville
Finish Line (FINL)                Indianapolis
First Financial Corp. (THFF)      Terre Haute
First Indiana Corp. (FISB)        Indianapolis
First Merchants Corp. (FRME)      Muncie
1st Source Corp. (SRCE)           South Bend
Franklin Electric (FELE)          Bluffton
General Housewares (GHW)          Terre Haute
German American Bancorp (GABC)    Jasper
Goran Capital (GNCNF)             Indianapolis
Great Lakes Chemical (GLK)        West Lafayette
Guidant Corp. (GDT)               Indianapolis
Harrington Financial Group (HFGI) Richmond
Hillenbrand Industries (HB)       Batesville
Home Bancorp (HBFW)               Fort Wayne
Home Building Bancorp (HBBI)      Washington
Home Federal Bancorp (HOMF)       Seymour
Home Financial Bancorp (HWEN)     Spencer
Hurco Companies-(HURC)            Indianapolis
Indiana Energy (IEI)              Indianapolis
Indiana United Bancorp (IUBC)     Greensburg
IPALCO Enterprises (IPL)          Indianapolis
Irwin Financial (IRWN)            Columbus
ITT Educational Services (ESI)    Indianapolis
Kimball International (KBALB)     Jasper
Lafayette Bancorporation (LAYB)           40.25 34.77   15.8   2.41  16.4 1.4
Lakeland Financial (LKFN)                 17.94 18.50  (3.0)   1.37  12.3 2.6
Liberty Homes Class A (LIBHA)              6.38 10.63 (40.0)   1.16   6.0 4.0
Liberty Homes Class B (LIBHB)              8.00 10.75 (25.6)   1.15   6.9 3.5
Eli Lilly & Co. (LLY)                     64.19 88.88 (27.8)   2.17  30.8 1.4
Lilly Industries (LI)                     13.63 19.94 (31.7)   1.41   9.5 2.4
Logansport Financial Corp. (LOGN)          9.69 13.50 (28.2)   0.98   9.5 4.7
LSB Financial Corp. (LSBI)                16.00 27.25 (41.3)   1.26  11.7 2.2
Made2Manage Systems (MTMS)                 8.13 14.69 (44.7)   0.01 587.0 0.0
Marion Capital Holdings (MARN)            17.94 19.88  (9.8)   1.46  12.8 4.7
Marsh Supermarkets Class A (MARSA)        15.94 17.13  (7.0)   1.31  11.6 2.9
Marsh Supermarkets Class B (MARSB)        12.75 14.50 (12.1)     --    -- 0.0
Meridian Insurance (MIGI)                 16.88 19.00 (11.2)   0.86  19.3 1.9
Metal Recovery Technologies (MRTI)         0.03  0.04 (30.0) (0.01)    -- 0.0
Metrobancorp (METB)                        8.00  9.88 (19.0)   0.68  12.5 2.6
MFB Corp. (MFBC)                          19.75 22.00 (10.2)   1.68  11.8 1.8
Miller Building Systems (MBSI)             6.00  7.00 (14.3)   0.77   7.8 0.0
Montgomery Financial Corp. (MONT)          9.88 10.25  (3.7)   0.64  13.5 2.6
Morgan Group (MG)                          7.50  7.38    1.7   0.21  33.0 1.2
National City Bancshares (NCBE)           30.50 36.75 (17.0)   1.58  17.4 3.1
National Steel Corp. (NS)                  6.94  7.13  (2.6)   0.01 588.0 4.8
NiSource Industries (NI)                  22.13 30.44 (27.3)   1.66  12.2 5.1
Noble Romans (NROM)                        2.00  1.75   14.3 (0.35)    -- 0.0
Northeast Indiana Bancorp (NEIB)          14.50 16.75 (13.4)   1.73   7.6 2.7
Northwest Indiana Bancorp (NWIN)          21.25 42.00 (49.4)   0.00    -- 3.9
Old National Bancorp (OLDB)               28.88 35.40 (18.4)   1.72  16.9 2.3
Patrick Industries (PATK)                 12.69 15.38 (17.5)   1.41   6.4 1.8
Paul Harris Stores (PAUH)                  3.94  8.13 (51.5)   0.59   7.3 0.0
Peoples Bancorp (PFDC)                    16.75 20.50 (18.3)   1.35  11.7 3.3
Peoples Bank Corp. of Indianapolis (PPLS) 65.50 33.25   97.0   2.96  23.3 0.9
Permanent Bancorp (PERM)                   9.38 13.31 (29.6)   0.74  13.7 2.8
Quality Dining (QDIN)                      2.63  2.63    0.0   0.05  52.5 0.0
River Valley Bancorp (RIVR)               13.00 14.75 (11.9)   1.02  11.8 2.2
Robinson Nugent (RNIC)                     4.50  3.50   28.6   0.51  14.3 0.0
St. Joseph Capital Corp. (SJOE)           11.06 11.00    0.6   0.86  11.0 0.0
Shoe Carnival (SCVL)                      25.50 35.69 (28.6)   2.02  12.6 4.9
SIGCORP (SIG)                             22.44 28.50 (21.3)   2.92   7.4 9.3
Simon Property Group (SPG)                25.69 32.50 (21.0)   2.65   8.8 3.1
Skyline Corp. (SKY)                       12.00 13.00  (7.7)   0.85  13.2 2.8
Sobieski Bancorp (SOBI)                   17.63 16.38    7.6   1.18  15.1 1.1
Somerset Group (SOMR)                     16.00 17.75  (9.9)   0.26  61.5 0.0
Standard Management Corp. (SMAN)           5.88  6.75 (13.0)   0.61  10.0 0.0
Starcraft Automotive (STCR)                4.75  2.75   72.7 (0.88)    -- 0.0
Steel Dynamics (STLD)                     15.69 11.75   33.5   0.73  19.5 0.0
Steinway Musical Instrunments (LVB)       20.94 26.00 (19.5)   1.89   9.1 0.0
Supreme Industries (STS)                   7.38  9.63 (23.4)   0.81   8.8 0.0
Symons International Group (SIGC)          5.38  7.19 (25.2) (3.12)    -- 0.0
Thermwood Corp. (THM)                      4.88  5.69 (14.2)   0.48  11.7 0.0
Tokheim Corp. (TOK)                        8.94  9.75  (8.3) (1.27)    -- 0.0
Union Acceptance (UACA)                    6.63  4.88   35.8   1.33   5.2 0.0
Union Community Bancorp (UCBC)            12.00 11.25    6.7   0.69  16.7 4.2
US 1 Industries (USOO)                     0.10  0.07   44.0   0.00    -- 0.0
Wabash National Corp. (WNC)               20.31 20.31    0.0   1.17  14.9 0.9
Lafayette Bancorporation (LAYB)           Lafayette
Lakeland Financial (LKFN)                 Warsaw
Liberty Homes Class A (LIBHA)             Goshen
Liberty Homes Class B (LIBHB)             Goshen
Eli Lilly & Co. (LLY)                     Indianapolis
Lilly Industries (LI)                     Indianapolis
Logansport Financial Corp. (LOGN)         Logansport
LSB Financial Corp. (LSBI)                Lafayette
Made2Manage Systems (MTMS)                Indianapolis
Marion Capital Holdings (MARN)            Marion
Marsh Supermarkets Class A (MARSA)        Indianapolis
Marsh Supermarkets Class B (MARSB)        Indianapolis
Meridian Insurance (MIGI)                 Indianapolis
Metal Recovery Technologies (MRTI)        East Chicago
Metrobancorp (METB)                       Indianapolis
MFB Corp. (MFBC)                          Mishawaka
Miller Building Systems (MBSI)            Elkhart
Montgomery Financial Corp. (MONT)         Crawfordsville
Morgan Group (MG)                         Elkhart
National City Bancshares (NCBE)           Evansville
National Steel Corp. (NS)                 Mishawaka
NiSource Industries (NI)                  Merrillville
Noble Romans (NROM)                       Indianapolis
Northeast Indiana Bancorp (NEIB)          Huntington
Northwest Indiana Bancorp (NWIN)          Munster
Old National Bancorp (OLDB)               Evansville
Patrick Industries (PATK)                 Elkhart
Paul Harris Stores (PAUH)                 Indianapolis
Peoples Bancorp (PFDC)                    Auburn
Peoples Bank Corp. of Indianapolis (PPLS) Indianapolis
Permanent Bancorp (PERM)                  Evansville
Quality Dining (QDIN)                     Mishawaka
River Valley Bancorp (RIVR)               Madison
Robinson Nugent (RNIC)                    New Albany
St. Joseph Capital Corp. (SJOE)           Evansville
Shoe Carnival (SCVL)                      Evansville
SIGCORP (SIG)                             Indianapolis
Simon Property Group (SPG)                Elkhart
Skyline Corp. (SKY)                       South Bend
Sobieski Bancorp (SOBI)                   Indianapolis
Somerset Group (SOMR)                     Mishawaka
Standard Management Corp. (SMAN)          Indianapolis
Starcraft Automotive (STCR)               Goshen
Steel Dynamics (STLD)                     Butler
Steinway Musical Instrunments (LVB)       Elkhart
Supreme Industries (STS)                  Goshen
Symons International Group (SIGC)         Indianapolis
Thermwood Corp. (THM)                     Dale
Tokheim Corp. (TOK)                       Fort Wayne
Union Acceptance (UACA)                   Indianapolis
Union Community Bancorp (UCBC)            Crawfordsville
US 1 Industries (USOO)                    Gary
Wabash National Corp. (WNC)               Lafayette
COPYRIGHT 1999 Curtis Magazine Group, Inc.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 1999 Gale, Cengage Learning. All rights reserved.

Article Details
Printer friendly Cite/link Email Feedback
Publication:Indiana Business Magazine
Date:Nov 1, 1999
Words:2381
Previous Article:South-Central Indiana Update.
Next Article:1980-1999.
Topics:


Related Articles
INDIANA STOCKS.
Indiana stocks.
Indiana stocks.
Indiana stocks.
Indiana stocks.
Indiana Stocks.
Indiana stocks.
Indiana stocks.
Indiana stocks.
Indiana stocks.

Terms of use | Privacy policy | Copyright © 2020 Farlex, Inc. | Feedback | For webmasters