Printer Friendly

GEORGIA REGIONAL STOCK REPORT FOR THURSDAY, MAY 14

 GEORGIA REGIONAL STOCK REPORT FOR THURSDAY, MAY 14
 CLOSE HIGH LOW CHANGE
 AT&T (T) 43 1/8 43 1/8 42 1/4 +1/4
 Atlanta Gas Light (ATG) 34 1/2 34 1/2 34 1/4 +1/8
 Bank South (BKSO) 10 3/8 10 5/8 10 1/4 -1/8
 BellSouth (BLS) 48 3/4 49 48 1/8 -1/8
 Coca-Cola (KO) 43 1/8 44 43 -5/8
 Delta Air Lines (DAL) 60 1/4 60 3/4 59 5/8 -1/2
 Equifax (EFX) 18 1/4 18 3/8 18 -1/8
 First Union (FTU) 38 1/2 39 38 1/4 -3/8
 Fuqua Industries (FQA) 13 7/8 14 13 7/8 -1/4
 Georgia Gulf (GGC) 25 3/4 26 1/2 25 3/4 -7/8
 Georgia-Pacific (GP) 67 3/8 67 3/4 65 7/8 +7/8
 Home Depot (HD) 64 3/8 65 7/8 64 1/4 -1 1/2
 IBM (IBM) 91 3/4 92 1/8 91 -5/8
 National Service Indus. (NSI) 24 5/8 24 7/8 24 5/8 -1/4
 NationsBank (NB) 49 3/8 49 1/2 48 7/8 -1/4
 The New York Times (NYTA) 29 29 3/8 28 7/8 -1/4
 Rollins Inc. (ROL) 29 1/2 29 1/2 29 3/8 ---
 Scientific-Atlanta (SFA) 19 3/8 19 3/8 19 1/8 +1/8
 Sears (S) 43 1/4 43 1/2 43 1/8 -1/2
 Shaw Industries (SHX) 24 3/4 26 24 5/8 -1
 Southern Company (SO) 33 7/8 34 1/4 33 7/8 -1/2
 SunTrust Banks (STI) 38 1/2 38 1/2 38 1/8 -1/4
 Turner Broadcasting (TBSA) 22 3/4 22 7/8 22 3/4 ---
 Wachovia (WB) 64 3/4 64 7/8 64 1/2 -5/8
 Wal-Mart (WMT) 52 1/8 53 51 3/4 -3/4
 DOW JONES 3368.86 3397.46 3347.59 -23.12
 VOLUME 187,700,000
 All quotes are based on last trade at 4 p.m. (ET) on NYSE, AMEX and NASDAQ.
 Stock information furnished by Charles Schwab & Co., Inc., 404-231-1114, America's largest discount stockbroker.
 -0- 5/14/92 P


BN-BR -- ATSTK -- 0444 05/14/92 16:42 EDT
COPYRIGHT 1992 PR Newswire Association LLC
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 1992 Gale, Cengage Learning. All rights reserved.

Article Details
Printer friendly Cite/link Email Feedback
Publication:PR Newswire
Date:May 14, 1992
Words:391
Previous Article:MICHIGAN OTC CHANGES, PROVIDED BY FIRST OF MICHIGAN CORP., TODAY: MAY 14, 1992
Next Article:U.S. EPA PROPOSES TO AUTHORIZE STATE HAZARDOUS WASTE PROGRAM
Topics:


Related Articles
GEORGIA REGIONAL STOCK REPORT FOR THURSDAY, DEC. 12
GEORGIA REGIONAL STOCK REPORT FOR THURSDAY, DEC. 19
GEORGIA REGIONAL STOCK REPORT FOR THURSDAY, JAN. 2
GEORGIA REGIONAL STOCK REPORT FOR THURSDAY, JAN. 9
GEORGIA REGIONAL STOCK REPORT FOR THURSDAY, FEB. 6
GEORGIA REGIONAL STOCK REPORT FOR THURSDAY, FEB. 13
GEORGIA REGIONAL STOCK REPORT FOR THURSDAY, MARCH 19
GEORGIA REGIONAL STOCK REPORT FOR Thursday, March 26
GEORGIA REGIONAL STOCK REPORT FOR THURSDAY, JUNE 19
GEORGIA REGIONAL STOCK REPORT FOR THURSDAY, OCT. 8

Terms of use | Copyright © 2016 Farlex, Inc. | Feedback | For webmasters