Printer Friendly

Companies That Achieved 52-Week Highs Friday.

Byline: Lisa Levin

On Friday, 307 companies set new 52-week highs.

Interesting Highlights:

* Microsoft (NASDAQ: MSFT) was the largest firm by market cap to set a new 52-week high.

* Blue Gem Enterprise (OTC: BGEM) was the smallest Company by market cap to set a new 52-week high

* Clarivate Analytics (NYSE:CCC) was the largest loser of the group, with shares hitting a new 52-week high but then plummeting 20.34% afterwards.

The following stocks set new 52-week highs on Friday:

* Microsoft (NASDAQ: MSFT) shares set a new yearly high of $140.75. The stock was up 0.93% on the session.

* Mastercard (NYSE:MA) shares broke to a new 52-week high of $280.92 on Friday. Shares of the company traded up 0.86%.

* McDonald's (NYSE:MCD) shares achieved a new 52-week high on Friday morning, hitting $217.85 with a daily change of up 0.12%.

* Medtronic (NYSE:MDT) shares hit a new 52-week high of $102.75. The stock traded up 0.53% on the session.

* Accenture (NYSE:ACN) shares set a new yearly high of $196.47 this morning. The stock was up 0.84% on the session.

* AstraZeneca (NYSE:AZN) shares were up 1.77% for the day, having made a 52-week high of $43.53.

* Starbucks (NASDAQ: SBUX) stock on Friday broke to a yearly high of $96.46. Shares traded up 9.31%.

* US Bancorp (NYSE:USB) shares achieved a new 52-week high on Friday morning, hitting $56.96 with a daily change of up 1.48%.

* Stryker (NYSE:SYK) stock on Friday broke to a yearly high of $220.10. Shares traded up 1.15%.

* Intuit (NASDAQ: INTU) shares broke to $284.58 on Friday, setting a new 52-week high with a change of up 1.07%.

* T-Mobile US (NASDAQ: TMUS) shares broke to $81.59 on Friday, setting a new 52-week high with a change of up 4.73%.

* Heineken (OTC: HEINY) shares were up 0.66% for the day, having made a 52-week high of $57.84.

* adidas (OTC: ADDYY) stock set a new 52-week high of $322.26 Friday morning. Over the session, the stock traded up 2.25%.

* adidas (OTC: ADDDF) shares reached a new 52-week high of $160.00 on Friday morning, moving up 1.51%.

* S&P Global (NYSE:SPGI) shares set a new 52-week high of $244.07 on Friday, moving up 0.56%.

* Danone (OTC: GPDNF) stock set a new 52-week high of $87.45 Friday morning. Over the session, the stock traded up 3.33%.

* Danone (OTC: DANOY) shares hit $17.57 on Friday morning, setting a new 52-week high for a change of up 1.63%.

* Deere (NYSE:DE) shares achieved a new 52-week high on Friday morning, hitting $170.00 with a daily change of up 2.31%.

* Brookfield Asset Mgmt (NYSE:BAM) stock on Friday broke to a yearly high of $49.41. Shares traded up 0.41%.

* Sherwin-Williams (NYSE:SHW) shares set a new 52-week high of $510.72 on Friday, moving up 0.36%.

* Fidelity National Info (NYSE:FIS) shares were up 2.66% on Friday to hit a new 52-week high of $133.51 for a change of up 2.66%.

* Worldpay (NYSE:WP) shares were up 2.53% on Friday morning to hit a new 52-week high of $134.83.

* Compass Group (OTC: CMPGY) shares were up 0.91% on Friday morning to hit a new 52-week high of $25.43.

* Compass Group (OTC: CMPGF) shares hit $25.35 on Friday morning, setting a new 52-week high for a change of up 0.87%.

* Fiserv (NASDAQ: FISV) stock hit a yearly high price of $98.97. The stock was up 6.88% for the day.

* Yum Brands (NYSE:YUM) stock set a new 52-week high of $113.64 Friday morning. Over the session, the stock traded up 1.21%.

* Thomson Reuters (NYSE:TRI) shares reached a new 52-week high of $68.67 on Friday morning, moving up 4.51%.

* Atlassian Corporation (NASDAQ: TEAM) stock on Friday broke to a yearly high of $143.70. Shares traded up 10.53%.

* Hershey (NYSE:HSY) shares hit a new 52-week high of $150.86. The stock traded up 2.04% on the session.

* Sprint (NYSE:S) stock on Friday broke to a yearly high of $7.91. Shares traded up 7.05%.

* Restaurant Brands Intl (OTC: RSTRF) shares hit a new 52-week high of $74.51. The stock traded up 1.21% on the session.

* Heineken Holding (OTC: HKHHY) shares reached a new 52-week high of $54.20 on Friday morning, moving up 0.92%.

* Hoya (OTC: HOCPY) shares hit a new 52-week high of $78.96. The stock traded up 0.23% on the session.

* Republic Services (NYSE:RSG) shares reached a new 52-week high of $88.50 on Friday morning, moving up 3.28%.

* First Data (NYSE:FDC) shares were up 6.87% on Friday to hit a new 52-week high of $30.02 for a change of up 6.87%.

* Global Payments (NYSE:GPN) shares achieved a new 52-week high on Friday morning, hitting $169.02 with a daily change of up 2.69%.

* Willis Towers Watson (NASDAQ: WLTW) shares hit a new 52-week high of $198.64. The stock traded up 1.08% on the session.

* Zimmer Biomet Holdings (NYSE:ZBH) shares broke to a new 52-week high of $134.81 on Friday. Shares of the company traded up 7.4%.

* London Stock Exchange Gr (OTC: LNSTY) shares hit $18.67 on Friday morning, setting a new 52-week high for a change of up 5.51%.

* Snap (NYSE:SNAP) shares broke to $18.01 on Friday, setting a new 52-week high with a change of up 1.13%.

* Total System Services (NYSE:TSS) shares reached a new 52-week high of $135.75 on Friday morning, moving up 2.64%.

* Edison Intl (NYSE:EIX) shares set a new yearly high of $71.55 this morning. The stock was up 1.66% on the session.

* Cheniere Energy Partners (AMEX: CQP) stock hit a yearly high price of $45.89. The stock was up 2.41% for the day.

* CGI (NYSE:GIB) shares were up 1.13% on Friday morning to hit a new 52-week high of $80.00.

* McCormick & Co (NYSE:MKC.V) shares were up 1.03% for the day, having made a 52-week high of $162.69.

* McCormick & Co (NYSE:MKC) shares were up 0.86% on Friday to hit a new 52-week high of $162.68 for a change of up 0.86%.

* Synopsys (NASDAQ: SNPS) shares hit a new 52-week high of $138.47. The stock traded down 0.19% on the session.

* Expedia Group (NASDAQ: EXPE) stock hit a yearly high price of $140.70. The stock was up 0.57% for the day.

* IAC/InterActiveCorp (NASDAQ: IAC) stock on Friday broke to a yearly high of $245.31. Shares traded up 0.37%.

* Constellation Software (OTC: CNSWF) shares set a new 52-week high of $1,000.00 on Friday, moving up 2.33%.

* Wolters Kluwer (OTC: WTKWY) shares were up 2.28% on Friday to hit a new 52-week high of $74.27 for a change of up 2.28%.

* Smith & Nephew (NYSE:SNN) shares hit a yearly high of $44.63. The stock traded up 0.9% on the session.

* CrowdStrike Holdings (NASDAQ: CRWD) shares reached a new 52-week high of $93.47 on Friday morning, moving up 2.59%.

* Restaurant Brands Intl (NYSE:QSR) shares were up 1.81% on Friday morning to hit a new 52-week high of $74.91.

* Wilmar International (OTC: WLMIY) shares hit a new 52-week high of $28.92. The stock traded up 1.46% on the session.

* Copart (NASDAQ: CPRT) shares reached a new 52-week high of $79.63 on Friday morning, moving up 0.59%.

* Marvell Technology Group (NASDAQ: MRVL) stock hit a yearly high price of $27.46. The stock was up 1.19% for the day.

* ResMed (OTC: RSMDF) shares hit a new 52-week high of $131.21. The stock traded up 12.16% on the session.

* ResMed (NYSE:RMD) shares achieved a new 52-week high on Friday morning, hitting $12.81 with a daily change of up 1.6%.

* RWE (OTC: RWNFF) shares hit $27.07 on Friday morning, setting a new 52-week high for a change of up 4.34%.

* Arthur J. Gallagher (NYSE:AJG) shares reached a new 52-week high of $92.64 on Friday morning, moving up 0.28%.

* China Mengniu Dairy Co (OTC: CIADY) stock made a new 52-week high of $42.01 Friday. The stock was up 1.79% for the day.

* Heico (NYSE:HEI) shares were down 0.76% on Friday morning to hit a new 52-week high of $140.16.

* Sea (NYSE:SE) stock made a new 52-week high of $37.06 Friday. The stock was up 2.77% for the day.

* MGM Resorts Intl (NYSE:MGM) shares set a new 52-week high of $31.67 on Friday, moving up 4.56%.

* Okta (NASDAQ: OKTA) stock on Friday broke to a yearly high of $140.25. Shares traded up 2.79%.

* TransUnion (NYSE:TRU) shares reached a new 52-week high of $82.87 on Friday morning, moving up 2.65%.

* Hasbro (NASDAQ: HAS) shares set a new yearly high of $123.64 this morning. The stock was up 1.47% on the session.

* Live Nation Entertainment (NYSE:LYV) stock hit a yearly high price of $73.41. The stock was up 0.86% for the day.

* Gartner (NYSE:IT) shares set a new yearly high of $171.44 this morning. The stock was up 1.86% on the session.

* PagSeguro Digital (NYSE:PAGS) stock made a new 52-week high of $48.44 Friday. The stock was up 4.94% for the day.

* CarMax (NYSE:KMX) shares broke to a new 52-week high of $89.60 on Friday. Shares of the company traded up 2.21%.

* Beyond Meat (NASDAQ: BYND) stock on Friday broke to a yearly high of $235.55. Shares traded up 6.04%.

* Epiroc (OTC: EPKAF) stock set a new 52-week high of $10.45 Friday morning. Over the session, the stock traded up 1.95%.

* WR Berkley (NYSE:WRB) stock made a new 52-week high of $69.36 Friday. The stock was up 1.04% for the day.

* Yandex (NASDAQ: YNDX) shares were down 3.49% on Friday morning to hit a new 52-week high of $41.03.

* Universal Health Services (NYSE:UHS) shares were up 10.13% for the day, having made a 52-week high of $148.89.

* Open Text (NASDAQ: OTEX) shares broke to a new 52-week high of $44.04 on Friday. Shares of the company traded up 0.38%.

* Fidelity National Finl (NYSE:FNF) stock made a new 52-week high of $43.09 Friday. The stock was up 0.51% for the day.

* Teleperformance (OTC: TLPFY) shares hit $109.65 on Friday morning, setting a new 52-week high for a change of up 5.67%.

* Trade Desk (NASDAQ: TTD) shares broke to $258.00 on Friday, setting a new 52-week high with a change of up 7.66%.

* Zscaler (NASDAQ: ZS) stock hit a yearly high price of $87.17. The stock was up 2.53% for the day.

* EPAM Systems (NYSE:EPAM) shares reached a new 52-week high of $198.92 on Friday morning, moving up 1.53%.

* Array BioPharma (NASDAQ: ARRY) shares set a new yearly high of $47.40 this morning. The stock was up 1.41% on the session.

* Brown & Brown (NYSE:BRO) shares broke to a new 52-week high of $36.34 on Friday. Shares of the company traded up 0.97%.

* RingCentral (NYSE:RNG) shares were up 3.83% for the day, having made a 52-week high of $127.03.

* Fair Isaac (NYSE:FICO) shares hit a new 52-week high of $347.63. The stock traded up 1.91% on the session.

* Reinsurance Group (NYSE:RGA) stock set a new 52-week high of $160.43 Friday morning. Over the session, the stock traded up 1.95%.

* West Pharmaceutical Servs (NYSE:WST) stock made a new 52-week high of $135.78 Friday. The stock was up 3.56% for the day.

* Santander Consumer USA (NYSE:SC) shares achieved a new 52-week high on Friday morning, hitting $27.64 with a daily change of down 0.62%.

* Booz Allen Hamilton (NYSE:BAH) stock made a new 52-week high of $69.04 Friday. The stock was up 0.66% for the day.

* Bank Of Ayudhya (OTC: BKAHF) shares hit a yearly high of $1.29. The stock traded up 10.26% on the session.

* Aspen Technology (NASDAQ: AZPN) shares set a new 52-week high of $137.01 on Friday, moving up 1.09%.

* Black Knight (NYSE:BKI) stock on Friday broke to a yearly high of $63.06. Shares traded up 1.61%.

* NICE (NASDAQ: NICE) shares hit $150.61 on Friday morning, setting a new 52-week high for a change of up 0.84%.

* Bright Horizons Family (NYSE:BFAM) stock hit a yearly high price of $156.06. The stock was up 1.38% for the day.

* The Western Union (NYSE:WU) shares reached a new 52-week high of $20.95 on Friday morning, moving up 1.18%.

* Liberty Formula One Group (NASDAQ: FWONK) stock made a new 52-week high of $39.65 Friday. The stock was up 1.93% for the day.

* Icon (NASDAQ: ICLR) stock hit a yearly high price of $163.76. The stock was down 0.1% for the day.

* Cypress Semiconductor (NASDAQ: CY) shares broke to a new 52-week high of $22.85 on Friday. Shares of the company traded up 0.9%.

* Masimo (NASDAQ: MASI) stock set a new 52-week high of $158.13 Friday morning. Over the session, the stock traded up 2.19%.

* Barratt Developments (OTC: BTDPY) shares achieved a new 52-week high on Friday morning, hitting $17.40 with a daily change of down 0.74%.

* Catalent (NYSE:CTLT) stock set a new 52-week high of $56.58 Friday morning. Over the session, the stock traded up 2.03%.

* Carlisle Companies (NYSE:CSL) stock hit a yearly high price of $143.00. The stock was up 0.77% for the day.

* Kilroy Realty (NYSE:KRC) shares hit a new 52-week high of $79.11. The stock traded up 1.66% on the session.

* Brookfield Prop Partners (NASDAQ: BPYPP) shares hit $25.84 on Friday morning, setting a new 52-week high for a change of up 0.35%.

* Genpact (NYSE:G) stock set a new 52-week high of $40.55 Friday morning. Over the session, the stock traded up 0.06%.

* Anaplan (NYSE:PLAN) shares were up 1.13% for the day, having made a 52-week high of $60.14.

* Alteryx (NYSE:AYX) shares broke to a new 52-week high of $123.00 on Friday. Shares of the company traded up 0.5%.

* Elastic (NYSE:ESTC) stock made a new 52-week high of $101.79 Friday. The stock was up 5.56% for the day.

* NovoCure (NASDAQ: NVCR) shares reached a new 52-week high of $78.43 on Friday morning, moving up 2.85%.

* Insulet (NASDAQ: PODD) stock hit a yearly high price of $125.21. The stock was up 0.53% for the day.

* Proofpoint (NASDAQ: PFPT) shares were up 2.53% for the day, having made a 52-week high of $131.50.

* Assurant (NYSE:AIZ) stock hit a yearly high price of $114.33. The stock was up 0.81% for the day.

* Gentex (NASDAQ: GNTX) shares were up 1.89% on Friday morning to hit a new 52-week high of $27.24.

* Reliance Steel & Aluminum (NYSE:RS) shares hit a new 52-week high of $101.72. The stock traded up 2.44% on the session.

* Morningstar (NASDAQ: MORN) shares hit $157.96 on Friday morning, setting a new 52-week high for a change of up 0.76%.

* Ares Management (NYSE:ARES) shares were up 1.03% on Friday morning to hit a new 52-week high of $29.19.

* IAA (NYSE:IAA) shares were up 1.84% for the day, having made a 52-week high of $46.87.

* Pegasystems (NASDAQ: PEGA) shares were up 1.3% on Friday to hit a new 52-week high of $78.65 for a change of up 1.3%.

* Chemed (NYSE:CHE) shares hit a new 52-week high of $385.00. The stock traded up 2.59% on the session.

* Minor International (OTC: MNILY) stock on Friday broke to a yearly high of $33.71. Shares traded up 0.72%.

* Avalara (NYSE:AVLR) shares reached a new 52-week high of $86.48 on Friday morning, moving up 2.33%.

* Insperity (NYSE:NSP) stock set a new 52-week high of $141.98 Friday morning. Over the session, the stock traded up 3.73%.

* Ingenico Group (OTC: INGIY) shares were up 1.57% for the day, having made a 52-week high of $18.75.

* Paylocity Holding (NASDAQ: PCTY) shares were up 1.56% on Friday to hit a new 52-week high of $107.75 for a change of up 1.56%.

* Manhattan Associates (NASDAQ: MANH) stock set a new 52-week high of $88.91 Friday morning. Over the session, the stock traded up 2.56%.

* CyberArk Software (NASDAQ: CYBR) shares were down 0.04% for the day, having made a 52-week high of $148.35.

* CVR Energy (NYSE:CVI) shares broke to a new 52-week high of $54.98 on Friday. Shares of the company traded up 3.04%.

* CACI International (NYSE:CACI) stock hit a yearly high price of $215.94. The stock was up 1.95% for the day.

* Axis Capital Holdings (NYSE:AXS) shares were up 0.39% on Friday morning to hit a new 52-week high of $61.59.

* Trinet Group (NYSE:TNET) shares hit a new 52-week high of $73.59. The stock traded up 5.46% on the session.

* Clarivate Analytics (NYSE:CCC) stock hit a yearly high price of $16.32. The stock was up 0.19% for the day.

* Cobham (OTC: CBHMY) shares achieved a new 52-week high on Friday morning, hitting $4.01 with a daily change of up 3.19%.

* Cobham (OTC: CBHMF) shares achieved a new 52-week high on Friday morning, hitting $2.17 with a daily change of up 0.77%.

* Silicon Laboratories (NASDAQ: SLAB) shares reached a new 52-week high of $114.80 on Friday morning, moving up 1.66%.

* First Industrial Realty (NYSE:FR) shares achieved a new 52-week high on Friday morning, hitting $38.21 with a daily change of up 0.81%.

* Total Access Comm (OTC: TACYY) shares were up 2.56% on Friday morning to hit a new 52-week high of $9.61.

* Generac Hldgs (NYSE:GNRC) stock on Friday broke to a yearly high of $73.31. Shares traded up 1.15%.

* EastGroup Properties (NYSE:EGP) shares achieved a new 52-week high on Friday morning, hitting $120.72 with a daily change of up 0.46%.

* Repligen (NASDAQ: RGEN) shares were up 2.31% on Friday morning to hit a new 52-week high of $92.75.

* Boston Beer Co (NYSE:SAM) shares set a new 52-week high of $401.52 on Friday, moving up 3.43%.

* j2 Global (NASDAQ: JCOM) stock set a new 52-week high of $91.23 Friday morning. Over the session, the stock traded up 1.68%.

* Azul (NYSE:AZUL) shares hit a yearly high of $40.70. The stock traded up 5.64% on the session.

* Tempur Sealy Intl (NYSE:TPX) shares were up 1.21% for the day, having made a 52-week high of $81.00.

* Globant (NYSE:GLOB) shares hit $109.80 on Friday morning, setting a new 52-week high for a change of up 2.15%.

* ASM International (OTC: ASMIY) shares hit a yearly high of $82.53. The stock traded up 5.58% on the session.

* SBM Offshore (OTC: SBFFY) shares hit a new 52-week high of $19.65. The stock traded up 1.63% on the session.

* Envestnet (NYSE:ENV) shares hit a new 52-week high of $73.48. The stock traded up 0.6% on the session.

* Gaztransport et technigaz (OTC: GZPZF) shares were up 3.22% on Friday morning to hit a new 52-week high of $102.70.

* UniFirst (NYSE:UNF) stock on Friday broke to a yearly high of $192.76. Shares traded up 2.24%.

* KAR Auction Services (NYSE:KAR) shares hit a yearly high of $26.81. The stock traded up 0.64% on the session.

* Exponent (NASDAQ: EXPO) shares were up 1.5% on Friday to hit a new 52-week high of $68.17 for a change of up 1.5%.

* Federated Investors (NYSE:FII) shares were up 3.99% for the day, having made a 52-week high of $34.50.

* Eurobank Ergasias (OTC: EGFEY) shares achieved a new 52-week high on Friday morning, hitting $0.48 with a daily change of up 6.11%.

* White Mountains Insurance (NYSE:WTM) shares reached a new 52-week high of $1,070.00 on Friday morning, moving up 0.15%.

* Legg Mason Inc-LeggMason (NYSE:LM) shares set a new yearly high of $38.87 this morning. The stock was up 0.91% on the session.

* Everbridge (NASDAQ: EVBG) shares reached a new 52-week high of $100.57 on Friday morning, moving up 3.92%.

* Ormat Technologies (NYSE:ORA) stock made a new 52-week high of $64.39 Friday. The stock was up 0.14% for the day.

* TerraForm Power (NASDAQ: TERP) stock on Friday broke to a yearly high of $15.29. Shares traded up 0.36%.

* Lithia Motors (NYSE:LAD) shares reached a new 52-week high of $137.39 on Friday morning, moving up 1.16%.

* Ensign Group (NASDAQ: ENSG) shares were up 0.24% for the day, having made a 52-week high of $59.50.

* Rapid7 (NASDAQ: RPD) stock made a new 52-week high of $64.85 Friday. The stock was up 2.01% for the day.

* GSX Techedu (NYSE:GSX) stock on Friday broke to a yearly high of $13.56. Shares traded up 4.39%.

* Cogent Comms Hldgs (NASDAQ: CCOI) shares achieved a new 52-week high on Friday morning, hitting $63.44 with a daily change of up 2.0%.

* Washington Federal (NASDAQ: WAFD) stock set a new 52-week high of $36.23 Friday morning. Over the session, the stock traded up 1.11%.

* Liberty Expedia Holdings (NASDAQ: LEXEA) stock made a new 52-week high of $50.84 Friday. The stock was up 0.64% for the day.

* Mantech Intl (NASDAQ: MANT) shares were up 0.62% on Friday to hit a new 52-week high of $68.99 for a change of up 0.62%.

* Brady (NYSE:BRC) stock on Friday broke to a yearly high of $51.43. Shares traded up 1.34%.

* Estacio Participacoes (OTC: YDUQY) shares achieved a new 52-week high on Friday morning, hitting $9.14 with a daily change of up 3.82%.

* Appian (NASDAQ: APPN) shares set a new yearly high of $41.10 this morning. The stock was down 2.46% on the session.

* Power Integrations (NASDAQ: POWI) stock set a new 52-week high of $89.00 Friday morning. Over the session, the stock traded up 7.46%.

* Pros Holdings (NYSE:PRO) shares were up 8.79% on Friday morning to hit a new 52-week high of $71.56.

* 8x8 (NYSE:EGHT) stock made a new 52-week high of $25.99 Friday. The stock was up 1.88% for the day.

* Meritage Homes (NYSE:MTH) shares reached a new 52-week high of $64.81 on Friday morning, moving up 0.25%.

* Universal Forest Products (NASDAQ: UFPI) shares set a new 52-week high of $40.49 on Friday, moving up 4.69%.

* World Fuel Services (NYSE:INT) shares hit a yearly high of $37.00. The stock traded up 10.6% on the session.

* Stepan (NYSE:SCL) stock hit a yearly high price of $98.97. The stock was up 1.39% for the day.

* Iguatemi Empresa (OTC: IGUEF) shares reached a new 52-week high of $12.32 on Friday morning, moving up 5.87%.

* TTEC Holdings (NASDAQ: TTEC) shares hit $47.95 on Friday morning, setting a new 52-week high for a change of up 1.36%.

* Hilltop Holdings (NYSE:HTH) shares reached a new 52-week high of $22.64 on Friday morning, moving up 1.0%.

* Israel Discount Bank (OTC: ISDAY) shares broke to a new 52-week high of $43.20 on Friday. Shares of the company traded down 1.63%.

* Casella Waste Systems (NASDAQ: CWST) shares broke to $43.12 on Friday, setting a new 52-week high with a change of up 3.38%.

* eHealth (NASDAQ: EHTH) shares were up 28.69% on Friday to hit a new 52-week high of $102.00 for a change of up 28.69%.

* SPS Commerce (NASDAQ: SPSC) shares were up 8.8% on Friday morning to hit a new 52-week high of $115.00.

* Knowles (NYSE:KN) shares broke to $20.01 on Friday, setting a new 52-week high with a change of up 1.91%.

* Asbury Automotive Group (NYSE:ABG) shares were up 0.45% on Friday to hit a new 52-week high of $91.33 for a change of up 0.45%.

* Beijing North Star Co (OTC: BEIJF) stock on Friday broke to a yearly high of $0.37. Shares traded up 0.82%.

* CorVel (NASDAQ: CRVL) shares broke to $93.61 on Friday, setting a new 52-week high with a change of up 0.71%.

* CSG Systems International (NASDAQ: CSGS) shares hit a yearly high of $51.41. The stock traded up 0.92% on the session.

* Group 1 Automotive (NYSE:GPI) shares were up 0.33% on Friday morning to hit a new 52-week high of $88.73.

* National Research (NASDAQ: NRC) shares broke to $66.90 on Friday, setting a new 52-week high with a change of up 0.99%.

* ICF International (NASDAQ: ICFI) shares hit a yearly high of $85.00. The stock traded up 0.77% on the session.

* Ero Copper (OTC: ERRPF) shares reached a new 52-week high of $19.20 on Friday morning, moving up 3.59%.

* TomTom (OTC: TMOAF) shares broke to $11.86 on Friday, setting a new 52-week high with a change of down 0.26%.

* Ra Pharmaceuticals (NASDAQ: RARX) shares hit a new 52-week high of $36.30. The stock traded down 1.08% on the session.

* Suburban Propane Partners (NYSE:SPH) shares were up 1.6% on Friday morning to hit a new 52-week high of $24.64.

* Aliansce Shopping Centers (OTC: ALCGF) shares set a new 52-week high of $7.17 on Friday, moving up 18.56%.

* R1 RCM (NASDAQ: RCM) stock on Friday broke to a yearly high of $13.13. Shares traded up 3.19%.

* QIWI (NASDAQ: QIWI) shares broke to a new 52-week high of $21.48 on Friday. Shares of the company traded up 3.83%.

* Denny's (NASDAQ: DENN) shares hit $22.19 on Friday morning, setting a new 52-week high for a change of up 0.07%.

* New York Mortgage Trust (NASDAQ: NYMTN) shares set a new 52-week high of $24.99 on Friday, moving down 0.12%.

* Sleep Number (NASDAQ: SNBR) shares were up 18.75% for the day, having made a 52-week high of $49.58.

* Stabilus (OTC: SBLUY) stock made a new 52-week high of $11.00 Friday. The stock was up 25.71% for the day.

* NIC (NASDAQ: EGOV) shares hit $18.05 on Friday morning, setting a new 52-week high for a change of up 4.33%.

* Odonate Therapeutics (NASDAQ: ODT) stock set a new 52-week high of $38.01 Friday morning. Over the session, the stock traded up 7.07%.

* Par Pacific Holdings (NYSE:PARR) shares were up 1.86% for the day, having made a 52-week high of $22.74.

* Addus HomeCare (NASDAQ: ADUS) shares set a new yearly high of $80.35 this morning. The stock was up 0.67% on the session.

* Ascendas India Trust (OTC: ACNDF) shares hit a new 52-week high of $1.04. The stock traded up 7.22% on the session.

* Safehold (NYSE:SAFE) stock on Friday broke to a yearly high of $33.87. Shares traded up 0.73%.

* Diebold Nixdorf (NYSE:DBD) shares achieved a new 52-week high on Friday morning, hitting $13.54 with a daily change of up 6.62%.

* ANI Pharmaceuticals (NASDAQ: ANIP) shares were up 2.96% on Friday to hit a new 52-week high of $84.14 for a change of up 2.96%.

* Sunnova Energy Intl (NYSE:NOVA) shares reached a new 52-week high of $11.75 on Friday morning, moving up 1.24%.

* Lindblad Expeditions (NASDAQ: LIND) shares set a new yearly high of $18.92 this morning. The stock was up 0.16% on the session.

* M/I Homes (NYSE:MHO) stock on Friday broke to a yearly high of $33.67. Shares traded up 2.23%.

* Aecon Group (OTC: AEGXF) shares broke to a new 52-week high of $15.46 on Friday. Shares of the company traded up 9.27%.

* Phreesia (NYSE:PHR) shares set a new yearly high of $27.61 this morning. The stock was up 5.91% on the session.

* Arvinas (NASDAQ: ARVN) stock on Friday broke to a yearly high of $27.81. Shares traded up 7.44%.

* Oritani Financial (NASDAQ: ORIT) shares hit a yearly high of $18.02. The stock traded up 0.5% on the session.

* Impinj (NASDAQ: PI) shares reached a new 52-week high of $36.61 on Friday morning, moving down 0.04%.

* Community Healthcare (NYSE:CHCT) shares were up 1.36% for the day, having made a 52-week high of $41.53.

* GL (OTC: GUORY) shares were up 3.88% for the day, having made a 52-week high of $5.89.

* MobileIron (NASDAQ: MOBL) shares hit $6.98 on Friday morning, setting a new 52-week high for a change of up 1.59%.

* Anika Therapeutics (NASDAQ: ANIK) shares broke to $56.37 on Friday, setting a new 52-week high with a change of up 6.69%.

* Nuveen California (NYSE:NKX) shares reached a new 52-week high of $15.13 on Friday morning, moving up 0.27%.

* Model N (NYSE:MODN) shares were up 2.37% for the day, having made a 52-week high of $21.37.

* Akero Therapeutics (NASDAQ: AKRO) shares broke to $26.35 on Friday, setting a new 52-week high with a change of up 3.7%.

* Simulations Plus (NASDAQ: SLP) shares were down 1.28% on Friday to hit a new 52-week high of $39.30 for a change of down 1.28%.

* Cytokinetics (NASDAQ: CYTK) stock on Friday broke to a yearly high of $11.94. Shares traded up 2.63%.

* Dime Community Bancshares (NASDAQ: DCOM) shares achieved a new 52-week high on Friday morning, hitting $20.57 with a daily change of up 7.56%.

* Canacol Energy (OTC: CNNEF) shares hit a new 52-week high of $3.61. The stock traded up 2.11% on the session.

* Freedom Holding (OTC: FRHC) shares hit a yearly high of $11.50. The stock traded up 0.09% on the session.

* Nicolet Bankshares (NASDAQ: NCBS) shares hit a yearly high of $65.19. The stock traded up 1.57% on the session.

* Nuveen New Jersey Quality (NYSE:NXJ) shares achieved a new 52-week high on Friday morning, hitting $14.38 with a daily change of up 0.21%.

* Extendicare (OTC: EXETF) shares broke to $6.64 on Friday, setting a new 52-week high with a change of up 0.3%.

* Agilysys (NASDAQ: AGYS) shares were up 1.61% on Friday to hit a new 52-week high of $24.00 for a change of up 1.61%.

* Achillion Pharmaceuticals (NASDAQ: ACHN) stock set a new 52-week high of $3.99 Friday morning. Over the session, the stock traded up 16.62%.

* AudioCodes (NASDAQ: AUDC) shares were up 0.86% on Friday morning to hit a new 52-week high of $18.79.

* Nuveen Pennsylvania (NYSE:NQP) stock set a new 52-week high of $13.91 Friday morning. Over the session, the stock traded up 0.17%.

* Cowen (NASDAQ: COWN) shares hit $18.00 on Friday morning, setting a new 52-week high for a change of up 2.66%.

* Maverix Metals (AMEX: MMX) shares set a new yearly high of $4.79 this morning. The stock was up 8.84% on the session.

* Franklin Covey (NYSE:FC) shares hit a yearly high of $36.53. The stock traded up 2.55% on the session.

* Titan Machinery (NASDAQ: TITN) shares hit a yearly high of $21.32. The stock traded up 2.64% on the session.

* Nuveen New York Quality (NYSE:NAN) stock made a new 52-week high of $14.07 Friday. The stock was down 0.11% for the day.

* Telenav (NASDAQ: TNAV) stock on Friday broke to a yearly high of $9.17. Shares traded up 1.66%.

* Intelligent Systems (AMEX: INS) shares broke to $49.17 on Friday, setting a new 52-week high with a change of up 0.53%.

* Teranga Gold (OTC: TGCDF) shares achieved a new 52-week high on Friday morning, hitting $3.85 with a daily change of up 3.09%.

* BELLUS Health (OTC: BLUSF) shares set a new 52-week high of $2.50 on Friday, moving down 1.71%.

* Rubicon Project (NYSE:RUBI) shares were up 6.5% for the day, having made a 52-week high of $7.50.

* Castle Biosciences (NASDAQ: CSTL) shares reached a new 52-week high of $22.00 on Friday morning, moving up 8.08%.

* Semler Scientific (OTC: SMLR) shares hit a yearly high of $52.40. The stock traded up 4.0% on the session.

* UFP Technologies (NASDAQ: UFPT) shares broke to $43.42 on Friday, setting a new 52-week high with a change of up 0.92%.

* Nuveen Maryland Quality (NYSE:NMY) shares achieved a new 52-week high on Friday morning, hitting $13.16 with a daily change of up 0.15%.

* Hallmark Financial Servs (NASDAQ: HALL) shares set a new yearly high of $15.09 this morning. The stock was up 2.17% on the session.

* Forum Merger II (NASDAQ: FMCI) stock on Friday broke to a yearly high of $10.13. Shares traded up 0.1%.

* Alphatec Holdings (NASDAQ: ATEC) shares hit a yearly high of $5.25. The stock traded up 4.37% on the session.

* Nuveen Virginia Quality (NYSE:NPV) stock set a new 52-week high of $13.12 Friday morning. Over the session, the stock traded up 0.44%.

* Karoon Energy (OTC: KRNGF) stock set a new 52-week high of $1.17 Friday morning. Over the session, the stock traded up 37.75%.

* DRDGold (NYSE:DRD) shares were up 1.79% on Friday morning to hit a new 52-week high of $3.25.

* Nuveen North Carolina (NYSE:NNC) shares achieved a new 52-week high on Friday morning, hitting $13.59 with a daily change of up 0.63%.

* Nuv Conn MTPS-2015 (NYSE:NTC) shares achieved a new 52-week high on Friday morning, hitting $13.31 with a daily change of up 0.51%.

* GlobalSCAPE (AMEX: GSB) stock set a new 52-week high of $12.47 Friday morning. Over the session, the stock traded up 18.96%.

* StealthGas (NASDAQ: GASS) shares hit a new 52-week high of $4.16. The stock traded up 0.61% on the session.

* Great Bear Resources (OTC: GTBDF) shares set a new 52-week high of $4.25 on Friday, moving up 2.96%.

* Paradigm Biopharma (OTC: PBIGF) shares hit $1.12 on Friday morning, setting a new 52-week high for a change of up 10.89%.

* Red Violet (NASDAQ: RDVT) shares broke to a new 52-week high of $14.99 on Friday. Shares of the company traded up 2.6%.

* LICT (OTC: LICT) stock made a new 52-week high of $17,000.00 Friday. The stock was up 0.61% for the day.

* Nuveen Massachusetts (NYSE:NMT) stock on Friday broke to a yearly high of $13.28. Shares traded up 3.29%.

* VietNam Holding (OTC: VNMHF) shares achieved a new 52-week high on Friday morning, hitting $2.22 with a daily change of up 1.83%.

* Perion Network (NASDAQ: PERI) shares were up 2.12% on Friday to hit a new 52-week high of $4.54 for a change of up 2.12%.

* Smith Micro Software (NASDAQ: SMSI) stock on Friday broke to a yearly high of $4.72. Shares traded up 51.59%.

* Liberty Gold (OTC: LGDTF) shares broke to $0.54 on Friday, setting a new 52-week high with a change of down 0.29%.

* scPharmaceuticals (NASDAQ: SCPH) shares hit a new 52-week high of $6.15. The stock traded up 2.05% on the session.

* Los Andes Copper (OTC: LSANF) shares achieved a new 52-week high on Friday morning, hitting $0.40 with a daily change of up 13.76%.

* Liberated Syndication (OTC: LSYN) shares hit a yearly high of $3.42. The stock traded down 0.31% on the session.

* UQM Technologies (AMEX: UQM) shares hit a yearly high of $1.70. The stock traded up 3.01% on the session.

* Vista Gold (AMEX: VGZ) shares broke to a new 52-week high of $0.94 on Friday. Shares of the company traded down 0.33%.

* Rekor Systems (NASDAQ: REKR) shares broke to a new 52-week high of $5.14 on Friday. Shares of the company traded up 12.24%.

* Mach7 Technologies (OTC: TDMMF) shares reached a new 52-week high of $0.57 on Friday morning, moving up 67.65%.

* Colabor Group (OTC: COLFF) shares broke to $0.77 on Friday, setting a new 52-week high with a change of up 1.82%.

* Command Center (NASDAQ: CCNI) shares reached a new 52-week high of $6.49 on Friday morning, moving up 10.0%.

* Beach Community (OTC: BCBF) shares hit $1.00 on Friday morning, setting a new 52-week high for a change of up 45.71%.

* PFB (OTC: PFBOF) shares reached a new 52-week high of $8.54 on Friday morning, moving down 0.52%.

* Quorum Information Techs (OTC: QIFTF) shares were up 8.46% for the day, having made a 52-week high of $0.72.

* GoldQuest Mining (OTC: GDQMF) shares were up 12.56% on Friday morning to hit a new 52-week high of $0.17.

* Oro East Mining (OTC: OROE) shares achieved a new 52-week high on Friday morning, hitting $0.01 with a daily change of up 450.24%.

* United Resources Hldgs Gr (OTC: URHG) shares broke to $0.08 on Friday, setting a new 52-week high with a change of up 6.67%.

* Greenway Technologies (OTC: GWTI) shares were up 50.0% for the day, having made a 52-week high of $0.17.

* Surge Components (OTC: SPRS) shares achieved a new 52-week high on Friday morning, hitting $3.20 with a daily change of up 5.61%.

* Socket Mobile (NASDAQ: SCKT) shares set a new yearly high of $2.67 this morning. The stock was up 12.24% on the session.

* Stans Energy (OTC: HREEF) shares hit $0.08 on Friday morning, setting a new 52-week high for a change of down 20.34%.

* FFD Financial (OTC: FFDF) stock hit a yearly high price of $53.99. The stock was up 0.47% for the day.

* American Creek Resources (OTC: ACKRF) shares broke to a new 52-week high of $0.04 on Friday. Shares of the company traded up 16.64%.

* Teuton Resources (OTC: TEUTF) shares achieved a new 52-week high on Friday morning, hitting $0.26 with a daily change of up 9.27%.

* Flexpoint Sensor Systems (OTC: FLXT) shares broke to a new 52-week high of $0.10 on Friday. Shares of the company traded up 1.47%.

* Hinto Energy (OTC: HENI) shares hit a new 52-week high of $0.02. The stock traded 0.0% (flat) on the session.

* ZoomAway Travel (OTC: ZMWYF) shares set a new 52-week high of $0.09 on Friday, moving up 14.65%.

* Radioio (OTC: RAIO) shares were up 525.0% on Friday morning to hit a new 52-week high of $0.07.

* Lattice (OTC: LTTC) shares broke to $0.05 on Friday, setting a new 52-week high with a change of up 266.14%.

* Atacama Resources Intl (OTC: ACRL) shares were up 15.88% on Friday morning to hit a new 52-week high of $0.01.

* Mopals.com (OTC: PALS) shares were up 33.93% on Friday to hit a new 52-week high of $0.05 for a change of up 33.93%.

* Rockwealth Resources (OTC: CRZHF) stock set a new 52-week high of $0.27 Friday morning. Over the session, the stock traded up 8.28%.

* Powerdyne International (OTC: PWDY) shares broke to a new 52-week high of $0.0032 on Friday. Shares of the company traded up 12.0%.

* Appiphany Technologies (OTC: APHD) shares were down 5.88% on Friday to hit a new 52-week high of $0.02 for a change of down 5.88%.

* Megatech (OTC: MGTC) shares set a new 52-week high of $0.09 on Friday, moving up 73.08%.

* Suncast Solar Energy (OTC: SUNC) shares were up 344.44% for the day, having made a 52-week high of $0.01.

* Blue Gem Enterprise (OTC: BGEM) shares set a new 52-week high of $0.01 on Friday, moving up 95.0%.

(c) 2019 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
COPYRIGHT 2019 Accretive Capital LLC dba Benzinga.com
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2019 Gale, Cengage Learning. All rights reserved.

Article Details
Printer friendly Cite/link Email Feedback
Publication:Benzinga.com
Date:Jul 26, 2019
Words:8168
Previous Article:Intel Analyst Plays Down Beat-and-Raise Quarter Amid Caution Over Second-Half Fundamentals.
Next Article:Stocks That Managed to Breach 52-Week Lows Friday.
Topics:

Terms of use | Privacy policy | Copyright © 2020 Farlex, Inc. | Feedback | For webmasters