Printer Friendly

Closing rates of Karachi Stock Exchange.

KARACHI -- The following were the closing rates of shares at the Karachi Stock Exchange (KSE) issued here on Tuesday.

AUTOMOBILE ASSEMBLER:

AL-Ghazi Trac.XD 379.03

Atlas Honda Ltd 385

Dewan Motors 6.29

Ghandhara Ind. 42.03

Ghandhara Nissan 56.78

Ghani Automobile 5.29

Hinopak Motor 920.8

Honda Atlas Cars 218.91

Indus Motor Co 1054.63

Millat Tractors 595.91

Pak SuzukiXD 383.36

Sazgar Eng. 44.94

AUTOMOBILE PARTS and ACCESSORIES:

Agriautos Ind. 163.5

Atlas Battery 710

Bal.Wheels 54.15

Exide (PAK) 1080.25

General Tyre 137.71

CABLE and ELECTRICAL GOODS:

Johnson and Philips 20.98

Pak Elektron 60.72

Siemens Pak. 1176

Singer Pak. XR 15.19

TPL Trakker Ltd 7.96

CEMENT:

Attock Cement 200.05

Bestway CementXD 120.5

Cherat Cement 76.2

D.G.K.Cement 124.6

Dandot Cement 11.25

Dewan Cement 6.7

Fauji Cement XD 32.8

Fecto Cement 75.88

Flying Cement 6.87

Javedan Corp. 24.9

Kohat Cement SPOT 204.65

Lafarge Pak. 16.15

Lucky Cement 474.52

MapleLeafCement XD 62.55

Pioneer Cement XD 80.46

Power Cement Ltd. 7.79

Thatta Cement 27

CHEMICAL:

Akzo Nobel Pak.XD 384.91

Archroma Pak 466.5

Bawany Air Products 6.11

Berger Paints 114.45

Biafo Ind. 187.07

Data Agro 13.34

Descon Chemical 4.68

Descon Oxychem 4.07

Dynea Pakistan 53

Engro Polymer 9.12

Ghani Gases Ltd XD 30.73

ICI Pakistan 397.56

Ittehad Chem. 40.15

Linde PakistanXD 164.5

Lotte Chemical 5.89

Nimir Ind.Chem. 20.3

Pak Gum and Chem.XD 273.99

Pak.P.V.C. 4.6

Sardar Chemical 7.99

Sitara Chemical 320.89

Sitara Peroxide 11.97

CLOSE - END MUTUAL FUND:

Golden Arrow 10.16

PICIC Growth 26

PICIC Inv.Fund 12.1

Tri-Star Mutual 3.55

COMMERCIAL BANKS:

Allied Bank XD 113.01

Askari Bank XD 20.73

B.O.Punjab 9.13

Bank Al-Falah XD 28.04

Bank AL-Habib 46.66

Bank Of KhyberXD 9.88

Bankislami Pak. 9.72

Faysal Bank XB 16.17

Habib Bank XD 184.9

Habib MetropolitanXD 34.3

JS Bank Ltd 7.12

KASB Bank Ltd. 1.75

MCB Bank LtdXD 284.36

Meezan BankXD 45.99

National Bank. XD 58.8

NIB Bank Limited 1.98

Samba Bank 6.4

SilkBank Limited 1.69

Soneri Bank Ltd 13.12

St.Chart.Bank XD 24

Summit Bank 3.6

United BankXD 170.37

ENGINEERING:

Ados Pakistan 45.85

Aisha Steel Mill 7.3

Bolan Casting 51

Crescent Steel 53.84

Gauhar Engineering 20.38

Huffaz Seamless 19.05

Int. Ind.Ltd. 74

Inter.Steel Ltd 25.59

K.S.B.Pumps XD 142.02

Mughal Iron and Ste 43.37

FERTILIZER:

Arif Habib Corp 34.67

Dawood Hercules XD 110.28

Engro CorpXD 286.73

Engro Fert.XD 84.48

Fatima Fert. SPOT 40.31

Fauji Fert Bin 48.6

Fauji Fert.XD 137.72

FOOD and PERSONAL CARE PRODUCTS:

Clover Pakistan 86.47

Engro Foods Ltd. 150.39

IBL HealthCare 108.59

MithchellsFruit 503

Murree Brewery 910.53

National Foods 367.05

Nirala MSR Food 15.89

Noon Pakistan 75.26

NoonPakNonVot 38.85

Quice Food 7.26

Rafhan Maize XD 9300

Shield Corp. 230.8

Treet Corp 113.72

ZIL Limited 55.19

GLASS and CERAMICS:

Bal.Glass 4.19

EMCO Industries 3.35

Ghani Glass Ltd.XD 72.12

Shabbir Tiles 8.18

Tariq Glass Ind. 53.4

INSURANCE:

Adamjee Ins.XD 44.75

Ask.Gen.Ins. 28.99

Atlas Ins. LtdXD 69

Century Ins.XD 22.99

Cyan Limited 91.14

East West Life 12.99

EFU GeneralXD 143.5

EFU Life Assr.XD 155

Habib Ins. 18.07

IGI Insurance XD 209.71

IGI Life Ins. 120.34

Jubile Life Ins.XD 400

JubileeGen.XD 76.11

Pak Gen.Ins. SPOT 8.39

Pak Reinsurance SPOT 29.24

PICIC Ins.Ltd. 12.85

Reliance Ins.XDXB 10.91

Shaheen Ins. 5.06

United InsuranceXB 22.51

Universal Insurance 3.95

INV. BANKS / INV. COS. / SECURITIES COS.:

Apna Mic.Bank A(r) 1.19

Apna Microfin. 5.86

Arif Habib Ltd. 59.68

Dawood Equities 3

F. Nat.Equities 2.23

F.Credit and Inv 6.97

IGI Inv.Bank 1.62

Invest and Fin.Sec 21

1st.Capital Sec.Corp 1.75

Ist.Dawood Bank 1.12

Jah.Sidd. Co. 20.87

JS Investments 13.03

MCB-ARIF Habib 28

Pervez Ahmed 2.01

Sec. Inv. Bank 2.25

Trust Inv.Bank 1.29

JUTE:

Associated Serv 15.9

Crescent Jute 3.24

Thal Limited 270.39

LEASING COMPANIES:

Cap.Assets Leasing 5.93

Orix Leasing 64.65

Saudi Pak Leasing 1.5

LEATHER and TANNERIES:

Leather Up Ltd. 10

Service Ind.LtdXD 780

MISCELLANEOUS:

ECOPACK Ltd 11.82

Haydery Const 1.65

MACPAC Films 15.66

Mandviwala 3

Pace (Pak) Ltd. 3.6

Pak Hotels 99.28

Shifa Int.Hosp 236

Siddiqsons Tin Plate 8

Synthetic Prod. 50.37

Tri-Pack Films 195

United Brands 86.54

MODARABAS:

AL-Noor Modar 4.5

Allied Rent. 40

B.F.Modaraba 6.75

B.R.R.Guardian 7.64

Elite Cap.Mod 4.19

Habib Modaraba 10

I.B.L.Modaraba 3.8

Nat.Bank Mod. 3

Paramunt ModA(r) 3.35

Prud Mod.1stXD 1.73

U.D.L.Modaraba XD 24

Unicap Modaraba 1.11

OIL and GAS EXPLORATION COMPANIES:

Mari Petroleum 523.07

Oil and Gas Devel 181.03

Pak Oilfields 374.71

Pak Petroleum 180.1

OIL and GAS MARKETING COMPANIES:

Attock Petrol. 551.52

Burshane LPG 125.48

Hascol Petrol. SPOT 112.97

P.S.O. 372.31

Shell PakistanXD 241.93

Sui North Gas 22.91

Sui South Gas 35.01

PAPER and BOARD:

B.P.Board 6.51

Century Paper 54.56

Cherat Pack. 186.61

Merit Packaging 18.48

Packages Ltd.XD 573.9

Security Paper 73

PHARMACEUTICALS:

Abbott Lab.XD 545

Ferozsons (Lab) 509.7

GlaxoSmithKlineXD 197.92

Highnoon (Lab) XDXB 241.6

Otsuka Pak 95.03

Sanofi-AventisXD 610

The Searle Comp 251.53

POWER GENERATION and DISTRIBUTION:

Altern Energy 32.97

Engro Powergen 42.14

Hub Power Co. 91.59

Japan Power 3.61

K-Electric Ltd. 7.52

Kohinoor Energy 46.78

Kohinoor Power 3.19

Kot Addu Power 86.98

Lalpir Power SPOT 33.05

Nishat Chun.Power 62.5

Nishat Power 59.48

Pakgen Power SPOT 31.25

Saif Power Ltd. 39.37

Southern Electric 2.58

Tri-Star PowerXD 1.41

REFINERY:

Attock Refinery 199.3

Byco Petroleum 11.5

National Refin 213.43

Pak Refinery XR 42.68

SUGAR and ALLIED INDUSTRIES:

AL-Abbas Sugar 170

Chashma Sugar 21.52

Colony Sugar Mills 4.81

Dewan Sugar 3.5

Faran Sugar 59

Habib Sugar 33.54

Habib-ADM Ltd 28

Haseeb Waqas Sugar 5.5

J.D.W.Sugar 264.99

Mehran Sugar 109.5

Mirpurkhas 55

Shak(R.C.Pf8.5% 4.2

Shakarganj Limited 14.19

SYNTHETIC and RAYON:

Tan Salman 1.71

Ibrahim Fibres 78.28

National Silk 26.12

Pak Synthetics 16.13

Rupali Polyester 12.9

Tri-Star Polyester 1.15

TECHNOLOGY and COMMUNICATION:

Avanceon LtdXD 33.93

Hum Network XD 13.55

Media Times Ltd 1.79

Netsol Tech. 37.79

P.T.C.L.XD 20.7

Pak Datacom XD 74.99

Systems LimitedXDXB 46.86

Telecard Limited 3.23

TRG Pak Ltd 19.9

WorldCall Telecom 1.42

TEXTILE COMPOSITE:

Artistic Denim 93.9

Azgard Nine 4.64

Chenab Limited 3.54

Chenab Ltd.(Pref) 1.4

Crescent Tex. 18

Dawood Law 108.01

Gul Ahmed 55.55

Hala Enterprise 10.22

Kohinoor Ind. 2.63

Kohinoor Mills 15

Kohinoor Textile 53.79

Mian Textile 2.31

Mohd.Farooq 3.78

Mubarak Textile 6.93

Nishat (Chun.) 38.27

Nishat Mills Ltd 107.17

Redco Textile 4.15

Reliance Weaving 27.7

Sapphire Fiber 522.96

Suraj Cotton 120

TEXTILE SPINNING:

Amtex Limited 2.06

Apollo TextileXD 48.74

Bilal Fibres 4.4

Brothers Textile 6.45

Colony Tex.Mills Ltd 2.95

Crescent Cotton 41

D.S. Ind. Ltd. 3.65

Dewan Farooque Sp. 2.5

Dewan Khalid 7.65

Dewan Textile 7

Fazal Textile 360

Gadoon Textile 185.1

H.M.Ismail 4.21

Hira Textile 10.4

Janana D Mal 145.47

Kohat Textile 11

Land Mark Spinning 9.53

Maqbool Textile 22.25

Mukhtar Textile 1.68

Nagina Cotton 57.5

Olympia Textile 8.7

Ravi Textile 2.98

Saif Textile 22.14

Sally Textile 15.5

Salman Noman 5.95

Sargoda Spinning 17.15

Saritow Spinning 8.9

Service Textile 15.2

Taha Spinning 7.75

Tata Textile 31

TEXTILE WEAVING:

Ashfaq Textile 8

I.C.C.Textile 2.55

Prosperity Weav 33.65

Samin Textile 9.6

TOBACCO:

Khyber Tobacco 310

Pak Tobacco XD 894.99

TRANSPORT:

P.I.A.C.(A) 9

P.N.S.C. 145

Pak Int.Bulk 34.81

VANASPATI and ALLIED INDUSTRIES:

Punjab Oil 184

S.S.Oil 28.5

WOOLLEN:

Bannu Woollen 42 FUTURE CONTRACTS:

AICL-APR 44.51

AICL-MAY 44.95

AKBL-APR 20.9

AKBL-MAY 20.97

ATRL-APR 199.33

ATRL-MAY 201.5

BAFL-APR 28.38

BAFL-MAY 28.25

BOP-APR 9.15

BOP-MAY 9.26

CHCC-APR 76.15

CHCC-MAY 77.12

DGKC-APR 124.92

DGKC-MAY 126.35

EFERT-APR 84.42

EFERT-MAY 84.77

EFOODS-APR 150.34

EFOODS-MAY 152.01

ENGRO-APR 286.89

ENGRO-MAY 290.11

FABL-APR 16.27

FATIMA-MAY 39.97

FCCL-APR 32.87

FCCL-MAY 33.36

FFBL-APR 48.6

FFBL-MAY 49.08

FFC-APR 138

FFC-MAY 138.64

GATM-APR 55.55

GATM-MAY 57.54

HUBC-APR 91

HUBC-MAY 92.75

KEL-APR 7.56

KEL-MAY 7.66

LPCL-APR 16.04

LPCL-MAY 16.4

LUCK-APR 474.57

LUCK-MAY 479.53

MLCF-APR 62.55

MLCF-MAY 63.23

NBP-APR 59.01

NBP-MAY 59.6

NCL-APR 38.55

NCL-MAY 38.9

NML-APR 107.13

NML-MAY 108.61

OGDC-APR 181

OGDC-MAY 183

PAEL-APR 60.77

PAEL-MAY 61.48

PIOC-APR 80.66

PIOC-MAY 81.44

PPL-APR 180.21

PPL-MAY 181.97

PSO-APR 372.46

PSO-MAY 376.57

PTC-APR 20.77

PTC-MAY 21.04

SEARL-APR 251.85

SEARL-MAY 254.55

SNGP-APR 23.06

SNGP-MAY 23.45

SSGC-APR 35.08

SSGC-MAY 35.51

UBL-APR 169.48

UBL-MAY 171.77
COPYRIGHT 2015 Asianet-Pakistan
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2015 Gale, Cengage Learning. All rights reserved.

Article Details
Printer friendly Cite/link Email Feedback
Publication:The Frontier Star (Northwest Frontier Province, Pakistan)
Geographic Code:9PAKI
Date:Apr 22, 2015
Words:1701
Previous Article:SECP determined to make Pak capital market vibrant: Chairman.
Next Article:Chawla sees boom in business activities after Chinese investment.
Topics:

Terms of use | Privacy policy | Copyright © 2020 Farlex, Inc. | Feedback | For webmasters