Printer Friendly

AMERICAN STOCK EXCHANGE DAILY REPORT

 NEW YORK, Dec. 10 /PRNewswire/ -- Prices on the American Stock Exchange closed lower today in moderate trading.
 INDEX: 466.28 down 1.03
 VOLUME: 15.4 million shares
 ADVANCES: 298
 DECLINES: 307
 UNCHANGED: 239
 AVERAGE PRICE PER SHARE: fell three cents
 THREE MOST ACTIVE AMEX STOCKS TODAY:
 1. Echo Bay Mines closed down 1/8 to 13-1/2 on 495,200 shares.
 2. Chiles Offshore Preferred closed down 5/8 to 23-3/8 on 450,800 shares.
 3. Energy Service Company closed up 1/16 to 3-1/8 on 437,400 shares.
 EMERGING COMPANY MARKETPLACE:
 VOLUME: 198,200 shares
 The most actively traded ECM stock was Colonial Data Technologies, up 9/16 to 4 on 109,800 shares.
 OPTIONS
 AMEX Index Options closed as follows:
 S&P Midcap Index (MID): up 0.42 to 174.42. Contracts volume 2,264, with 1,850 puts and 414 calls.
 MID Leaps Index (MID): up 0.42 to 174.42. Contracts volume 0, with 0 puts and 0 calls.
 Major Market Index (XMI): up 1.09 to 380.34. Contracts volume 4,251, with 2,907 puts and 1,344 calls.
 XMI Leaps Index (XLT): up 0.10 to 38.03. Contracts volume 695, with 695 puts and 0 calls.
 Institutional Index (XII): up 0.27 to 464.16. Contracts volume 163, with 85 puts and 78 calls.
 Institutional Index (PXP): up 0.27 to 464.16. Contracts volume 707, with 379 puts and 328 calls.
 Eurotop 100 Index (EUR): down 0.79 to 118.13. Contracts volume 4, with 0 puts and 4 calls.
 Japan Index (JPN): up 2.06 to 175.81. Contracts volume 4,858, with 1,583 puts and 3,275 calls.
 Morgan Stanley Cyclical Index (CYC): up 0.08 to 293.67. Contracts volume 0, with 0 puts and 0 calls.
 Morgan Stanley Consumer Index (CMR): down 1.12 to 196.99. Contracts volume 512, with 300 puts and 212 calls.
 North American Telecommunications Index (XTC): up 0.59 to 326.76, Contracts volume 0, with 0 puts and 0 calls.
 Pharmaceutical Index (DRG): down 1.16 to 171.05. Contracts volume 358, with 265 puts and 93 calls.
 DRG Leaps Index (DGL): down 0.11 to 17.11. Contracts volume 0, with 0 puts and 0 calls.
 Biotechnology Index (BTK): down 0.40 to 118.68. Contracts volume 39, with 33 puts and 6 calls.
 BTK Leaps Index (BKL): down 0.04 to 11.87. Contracts volume 0, with 0 puts and 0 calls.
 Computer Technology Index (XCI): down 0.48 to 127.40. Contracts volume 31, with 26 puts and 5 calls.
 Oil Index (XOI): up 2.84 to 248.69. Contracts volume 538, with 101 puts and 437 calls.
 Equity Options Volume: 55,377 puts and 106,433 calls.
 -0- 12/10/93
 /CONTACT: Amex Corporate Communications, 212-306-1639/


CO: American Stock Exchange ST: New York IN: FIN SU:

LD -- NY084 -- 2828 12/10/93 17:50 EST
COPYRIGHT 1993 PR Newswire Association LLC
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 1993 Gale, Cengage Learning. All rights reserved.

Article Details
Printer friendly Cite/link Email Feedback
Publication:PR Newswire
Date:Dec 10, 1993
Words:492
Previous Article:NAHAMA & WEAGANT AND ALEXANDER ENERGY ENTER LETTER OF INTENT
Next Article:FLORIDA $95.8 MILLION GO DADE COUNTY ROAD REFUNDING BONDS 'AA' BY FITCH -- FITCH FINANCIAL WIRE --
Topics:

Terms of use | Copyright © 2017 Farlex, Inc. | Feedback | For webmasters