Weekly Stock Performance.

Weekly Stock Performance (as of January 7, 2011)

GROUP               CLOSE     CHG     WEEK     P/E
                                     % CHG   RATIO

Providers/HMOs
 Community Hlth     38.03   +0.66    +1.77    12.9
 CVS/Caremark       35.05   +0.28    +0.81    13.0
 Fresenius          56.09   -1.60    -2.77    17.7
 HealthSouth        21.41   +0.70    +3.38    12.5
 LifePoint          37.03   +0.28    +0.76    12.9
 Lincare            26.75   -0.08    -0.30    14.9
 Sun HCG            13.51   +0.85    +6.71     4.7
 Aetna              32.16   +1.65    +5.41     9.4
 Cigna              39.41   +2.75    +7.50     8.7
 Humana             56.83   +2.09    +3.82     7.2
 UnitedHealth       38.45   +2.34    +6.48     9.7
 WellPoint          60.46   +3.60    +6.33     9.3
Pharma/PBMs
 AstraZeneca        46.95   +0.76    +1.65     7.0
 Bristol-Myers      25.80   -0.68    -2.57    11.9
 GlaxoSmithKline    38.77   -0.45    -1.15    15.3
 Johnson&Johnson    62.60   +0.75    +1.21    13.2
 Eli Lilly          34.90   -0.14    -0.40     7.7
 Merck              37.35   +1.31    +3.63    11.2
 Mylan              22.32   +1.19    +5.63    15.0
 Novartis           57.05   -1.90    -3.22    11.6
 Pfizer             18.34   +0.83    +4.74     8.2
 Sanofi             32.22   -0.01    -0.03     6.8
 Express Scripts    56.25   +2.20    +4.07    24.6
 Medco Health       61.96   +0.69    +1.13    19.2
Medical Supplies
 Abbott Labs        48.37   +0.46    +0.96    11.9
 Amerisource        34.93   +0.81    +2.37    16.1
 Bard               90.92   -0.85    -0.93    16.7
 Baxter             49.41   -1.21    -2.39    12.7
 Cardinal           38.80   +0.49    +1.28    16.7
 Covidien           46.20   +0.54    +1.18    13.5
 Zoll               44.07   +6.84   +18.37    50.7
Biotech
 Amgen              56.98   +2.08    +3.79    11.2
 Amylin             14.55   -0.16    -1.09      NM
 Biogen             67.38   +0.33    +0.49    13.6
 Biomarin           26.93    unch     unch    15.6
 Celgene            59.16   +0.02    +0.03    22.0
 Cephalon           60.32   -1.40    -2.27     7.9
 Genzyme            71.39   +0.19    +0.27    55.8
 Gilead             37.50   +1.26    +3.48    10.2
 Incyte             16.35   -0.21    -1.27      NM
 Allergan           69.56   +0.89    +1.30    22.7
 Boston Sci          7.28   -0.29    -3.83    17.8
 Gen Probe          58.46   +0.11    +0.19    28.0
 Medtronic          36.41   -0.68    -1.83    11.1
 St Jude            40.55   -2.20    -5.15    14.0
 Stryker            54.32   +0.62    +1.15    16.9
 Zimmer             52.59   -1.09    -1.15    12.6