Valley stock watch.
BI-WEEKLY TOP GAINERS
T0P 10 GAINERS BY PERCENTAGE
Mar. 8 Feb. 23 Point
Company Close Close Change
MRV Communications Inc 4.33 3.00 1.33
Hemacare Corp 2.28 1.61 0.67
American Reprographics Co 32.65 26.03 6.62
Electronic Clearing House Inc 13.35 11.71 1.65
3D Systems Corp 21.75 19.25 2.50
Optical Communication Products Inc 3.27 2.97 0.30
Shoe Pavilion Inc 8.10 7.51 0.59
Panavision Inc 3.50 3.25 0.25
MannKind Corp 17.86 16.83 1.03
Homestore Inc 5.67 5.37 0.30
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
MRV Communications Inc 44.3% 111.2% 26.6%
Hemacare Corp 41.6% 49.0% 58.3%
American Reprographics Co 25.4% 28.5% 126.9%
Electronic Clearing House Inc 14.1% 33.9% 58.7%
3D Systems Corp 13.0% 20.8% 17.1%
Optical Communication Products Inc 10.1% 41.6% 80.7%
Shoe Pavilion Inc 7.9% 3.3% 84.1%
Panavision Inc 7.7% -6.7% -44.0%
MannKind Corp 6.1% 58.6% 47.6%
Homestore Inc 5.6% 11.2% 136.3%
BI-WEEKLY TOP LOSERS
T0P 10 LOSERS BY PERCENTAGE
Mar. 8 Feb. 23 Point
Company Close Close Change
IRIS International Inc 15.93 22.98 -7.05
On Assignment Inc 10.22 12.03 -1.81
Chad Therapeutics Inc 3.05 3.37 -0.32
Ryland Group Inc 66.46 72.84 -6.38
Valueclick Inc 16.23 17.71 -1.48
Guitar Center Inc 47.68 51.81 -4.13
Superior Industries International 20.54 22.13 -1.59
Diodes Inc 35.40 37.96 -2.56
Salem Communications Corp 13.11 14.00 -0.89
Ixia 12.36 13.03 -0.67
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
IRIS International Inc -30.7% -27.1% 59.3%
On Assignment Inc -15.0% -6.3% 99.6%
Chad Therapeutics Inc -9.5% -13.1% -20.6%
Ryland Group Inc -8.8% -7.9% -1.6%
Valueclick Inc -8.4% -10.4% 26.4%
Guitar Center Inc -8.0% -4.7% -20.2%
Superior Industries International -7.2% -7.7% -19.8%
Diodes Inc -6.7% 14.0% 108.8%
Salem Communications Corp -6.4% -25.0% -41.7%
Ixia -5.1% -16.5% -33.8%
THE VALLEY 50 STOCK INDEX
Company Mar. 8 52-Week
Name Ticker Price High
21st Century Insurance Group TW $15.95 $17.92
3D Systems Corp TDSC $21.75 $26.49
American Reprographics Co (H) ARP $32.65 $33.55
Amgen Inc AMGN $74.20 $86.92
Aspyra Inc APY $2.45 $3.05
Beverly Hills Bancorp Inc BHBC $10.30 $11.34
Capstone Turbine Corp CPST $3.19 $5.89
Chad Therapeutics Inc CTU $3.05 $4.53
Cheesecake Factory/The CAKE $35.77 $39.28
Cherokee Inc CHKE $38.83 $40.69
Countrywide Financial Corp CFC $34.84 $40.31
Digital Insight Corp DGIN $32.90 $37.71
DTS Inc DTSI $18.59 $20.50
Diodes Inc (H) DIOD $35.40 $40.30
Electro Rent Corp ELRC $15.18 $17.30
Electronic Clearing House Inc (H) ECHO $13.35 $13.66
Earl Scheib Inc ESHB $3.75 $4.05
Guitar Center Inc GTRC $47.68 $65.70
Health Net Inc HNT $48.40 $54.11
Hemacare Corp (H) HEMA $2.28 $2.95
Homestore Inc (H) HOMS $5.67 $7.04
Ihop Corp IHP $49.00 $53.80
Image Entertainment Inc DISK $3.39 $5.75
Interlink Electronics Inc LINKE $3.33 $8.00
IRIS International Inc IRIS $15.93 $28.00
Ixia XXIA $12.36 $21.67
K-Swiss Inc KSWS $28.30 $36.89
MannKind Corp MNKD $17.86 $18.98
MRV Communications Inc (H) MRVC $4.33 $4.50
North American Scientific Inc NASI $2.37 $4.67
On Assignment Inc ASGN $10.22 $12.56
Optical Communication Prods Inc (H) OCPI $3.27 $3.63
Panavision Inc PVIS $3.50 $6.25
Power-One Inc PWER $5.90 $7.22
PS Business Parks Inc PSB $52.35 $56.68
Public Storage Inc (H) PSA $80.57 $80.59
Qualstar Corp QBAK $4.00 $5.00
Ryland Group Inc RYL $66.46 $83.25
Salem Communications Corp (L) SALM $13.11 $23.10
Semtech Corp SMTC $18.56 $21.06
Shoe Pavilion Inc SHOE $8.10 $11.00
Sport Chalet Inc SPCHB $7.88 $49.99
Superior Industries International SUP $20.54 $27.85
THQ Inc THQI $23.89 $28.17
Unico American Corp UNAM $9.59 $11.50
United Online Inc UNTD $11.82 $15.40
Valueclick Inc VCLK $16.23 $20.98
Vitesse Semiconductor Corp (H) VTSS $3.25 $3.65
Walt Disney Co DIS $28.05 $29.00
Zenith National Insurance Corp ZNT $51.29 $55.30
Company 52-Week 2-Week 52-Week
Name Low % Chg. % Chg.
21st Century Insurance Group $12.90 -5.1% -1.4%
3D Systems Corp $15.57 13.0% 20.8%
American Reprographics Co (H) $13.42 25.4% 28.5%
Amgen Inc $56.19 -1.2% -5.9%
Aspyra Inc $1.68 -1.6% -3.9%
Beverly Hills Bancorp Inc $9.59 -1.2% -0.7%
Capstone Turbine Corp $0.89 3.6% 6.7%
Chad Therapeutics Inc $2.86 -9.5% -13.1%
Cheesecake Factory/The $29.29 -0.3% -4.3%
Cherokee Inc $31.57 2.0% 12.9%
Countrywide Financial Corp $29.34 -1.2% 1.9%
Digital Insight Corp $16.22 0.1% 2.7%
DTS Inc $13.44 1.8% 25.6%
Diodes Inc (H) $15.84 -6.7% 14.0%
Electro Rent Corp $11.40 -3.6% 1.8%
Electronic Clearing House Inc (H) $7.10 14.1% 33.9%
Earl Scheib Inc $2.20 0.0% 0.0%
Guitar Center Inc $45.07 -8.0% -4.7%
Health Net Inc $31.28 -3.2% -6.1%
Hemacare Corp (H) $1.04 41.6% 49.0%
Homestore Inc (H) $1.65 5.6% 11.2%
Ihop Corp $37.97 -0.6% 4.5%
Image Entertainment Inc $2.51 -1.2% 5.0%
Interlink Electronics Inc $2.10 1.8% -7.2%
IRIS International Inc $9.50 -30.7% -27.1%
Ixia $9.91 -5.1% -16.5%
K-Swiss Inc $27.52 -2.2% -12.8%
MannKind Corp $8.42 6.1% 58.6%
MRV Communications Inc (H) $1.60 44.3% 111.2%
North American Scientific Inc $1.82 1.7% 10.2%
On Assignment Inc $3.99 -15.0% -6.3%
Optical Communication Prods Inc (H) $1.53 10.1% 41.6%
Panavision Inc $3.00 7.7% -6.7%
Power-One Inc $4.08 3.9% -2.0%
PS Business Parks Inc $38.18 -3.6% 6.4%
Public Storage Inc (H) $55.30 4.0% 19.0%
Qualstar Corp $3.21 -2.4% 14.3%
Ryland Group Inc $57.63 -8.8% -7.9%
Salem Communications Corp (L) $13.04 -6.4% -25.0%
Semtech Corp $13.89 0.0% 1.6%
Shoe Pavilion Inc $3.75 7.9% 3.3%
Sport Chalet Inc $6.25 5.4% -3.9%
Superior Industries International $19.79 -7.2% -7.7%
THQ Inc $16.61 -2.5% 0.2%
Unico American Corp $7.95 0.5% 2.6%
United Online Inc $8.51 -3.4% -16.9%
Valueclick Inc $9.01 -8.4% -10.4%
Vitesse Semiconductor Corp (H) $1.50 5.2% 69.3%
Walt Disney Co $22.89 2.1% 17.0%
Zenith National Insurance Corp $32.54 -0.7% 11.2%
Company YTD PE Mkt. Cap
Name Change Ratio (millions)
21st Century Insurance Group 14.3% 15.3 1,371.1
3D Systems Corp 17.1% 53.1 332.4
American Reprographics Co (H) 126.9% 37.1 1,446.9
Amgen Inc 20.2% 23.2 91,586.5
Aspyra Inc 14.5% NA 8.6
Beverly Hills Bancorp Inc 5.4% 12.3 219.5
Capstone Turbine Corp 86.0% NA 327.7
Chad Therapeutics Inc -20.6% 76.3 31.0
Cheesecake Factory/The 2.3% 32.8 2,820.7
Cherokee Inc 7.2% 19.0 340.3
Countrywide Financial Corp -0.60% 8.5 21,008.3
Digital Insight Corp 92.2% 39.2 1,133.3
DTS Inc -4.1% 35.5 -324.2
Diodes Inc (H) 108.8% 27.0 891.8
Electro Rent Corp 5.4% 17.1 385.4
Electronic Clearing House Inc (H) 58.7% 41.2 89.4
Earl Scheib Inc 10.3% NA 16.5
Guitar Center Inc -20.2% 17.5 1,240.4
Health Net Inc 50.5% 20.0 5,561.2
Hemacare Corp (H) 58.3% 15.2 18.7
Homestore Inc (H) 136.3% 113.4 840.6
Ihop Corp 0.1% 21.5 921.0
Image Entertainment Inc -37.5% 30.8 72.2
Interlink Electronics Inc -52.4% NA 45.7
IRIS International Inc 59.3% 45.5 272.1
Ixia -33.8% 24.7 818.7
K-Swiss Inc -10.2% 13.4 970.0
MannKind Corp 47.6% NA 897.2
MRV Communications Inc (H) 26.6% NA 452.6
North American Scientific Inc -44.4% NA 40.2
On Assignment Inc 99.6% NA 262.2
Optical Communication Prods Inc (H) 80.7% 163.5 369.9
Panavision Inc -44.0% NA 137.8
Power-One Inc 10.7% NA 502.7
PS Business Parks Inc 25.7% 65.4 1,135.8
Public Storage Inc (H) 37.8% 42.2 11,113.3
Qualstar Corp -10.1% NA 49.0
Ryland Group Inc -1.6% 7.3 3,060.0
Salem Communications Corp (L) -41.7% 25.7 332.0
Semtech Corp -2.5% 29.9 1,352.0
Shoe Pavilion Inc 84.1% 21.9 55.1
Sport Chalet Inc 8.7% 7.4 107.1
Superior Industries International -19.8% 20.5 546.6
THQ Inc 28.1% 30.1 1,524.8
Unico American Corp 5.4% 8.1 52.7
United Online Inc 8.3% 10.8 749.3
Valueclick Inc 26.4% 35.4 1,628.6
Vitesse Semiconductor Corp (H) 6.6% NA 719.6
Walt Disney Co -1.7% 22.3 54,019.7
Zenith National Insurance Corp 50.8% 12.8 1,910.5
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP 10 STOCKS VOLUME
Walt Disney Co 99,217,200
Vitesse Semiconductor Corp 92,120,943
Amgen Inc 69,629,885
MRV Communications Inc 37,945,918
Countrywide Financial Corp 30,411,200
Valueclick Inc 24,817,698
Capstone Turbine Corp 22,404 020
Homestore Inc 22,172,997
Semtech Corp 12,769,679
United Online Inc 11,777,541
WEEKLY SUMMARY
Advances 22
Declines 26
Unchanged 2
New Highs 9
New Lows 1
NOTES ON STOCK TABLES
Tables based on Feb. 23-Mar. 8, 2006
(H) Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
MARKET INDEXES
Mar. 8 Feb. 23 Point
Index Close Close Change
Dow Jones Industrial 11005.70 11137.20 -131.50
NASDAQ 2267.46 2283.17 -15.71
S&P 500 1278.47 1292.67 -14.20
Valley 50 121.83 123.28 -1.45
2-Wk 52-Wk YTD
Index % Chg. % Chg. % Chg.
Dow Jones Industrial -1.2% 2.7% 0.9%
NASDAQ -0.7% 2.8% 9.4%
S&P 500 -1.1% 2.4% 4.8%
Valley 50 -1.2% -0.4% 10.4%
Duff & Phelps is a national investment banking and financial advisory
firm focused on providing merger and acquisition, private placement,
valuation, financial opinion and restructuring services. Since 1932,
Duff & Phelps has been committed to delivering independent advice and
service of exceptional quality to a broad range of public and private
companies. All stock data is provided by Duff & Phelps from sources
deemed reliable.
No recommendations are intended or implied.
The firm can be contacted at (310) 284-8008
COPYRIGHT 2006 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2006, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion