Valley stock watch.
VALLEY STOCK WATCH
STOCK ACTIVITY FOR 50 SELECTED GREATER SAN FERNANDO VALLEY-BASED PUBLIC
COMPANIES
B I--WEEKLY TOP GAINERS
TOP 10 GAINERS BY PERCENTAGE
Oct. 9 Sept. 25 Point
Company Close Close Change
California Amplifier Inc 7.22 5.00 2.22
Valueclick Inc 9.44 8.16 1.28
Ryland Group Inc 81.9 71.21 10.69
MRV Communications Inc 3.16 2.75 0.41
Homestore Inc 3.04 2.65 0.39
3D Systems Corp 9.40 8.21 1.19
Vitesse Semiconductor Corp 7.49 6.63 0.86
Salem Communications Corp /DE 22.40 19.96 2.44
Tekelec 17.61 15.75 1.86
Semtech Corp 20.65 18.56 2.09
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
California Amplifier Inc 44.4% 42.7% 109.3%
Valueclick Inc 15.7% 238.4% 372.0%
Ryland Group Inc 15.0% 145.6% 159.1%
MRV Communications Inc 14.9% 195.3% 386.2%
Homestore Inc 14.7% 257.6% 821.2%
3D Systems Corp 14.5% 20.5% 86.1%
Vitesse Semiconductor Corp 13.0% 242.8% 1070.3%
Salem Communications Corp /DE 12.2% -10.3% 12.4%
Tekelec 11.8% 68.5% 117.4%
Semtech Corp 11.3% 88.8% 126.7%
BI--WEEKLY TOP LOSERS
TOP 10 LOSERS BY PERCENTAGE
Oct. 9 Sept. 25 Point
Company Close Close Change
United Online Inc 31.14 39.25 -8.11
Worldwide Restaurant Concepts Inc 3.11 3.74 -0.63
Scheib (Earl) Inc 2.70 2.90 -0.20
North American Scientific Inc 9.63 10.24 -0.61
Sport Chalet Inc 7.12 7.27 -0.15
Capstone Turbine Corp 1.98 2.01 -0.03
Pacific Crest Capital Inc 21.25 21.50 -0.25
Qualstar Corp 5.18 5.24 -0.06
On Assignment Inc 5.59 5.60 -0.01
TDK Mediactive Inc 0.53 0.53 0.00
TOP 10 LOSERS BY PERCENTAGE
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
United Online Inc -20.7% 95.3% 217.4%
Worldwide Restaurant Concepts Inc -16.8% 17.4% 65.4%
Scheib (Earl) Inc -6.9% 12.5% 5.9%
North American Scientific Inc -6.0% 7.1% 16.5%
Sport Chalet Inc -2.1% 1.0% 16.3%
Capstone Turbine Corp -1.5% 120.0% 178.9%
Pacific Crest Capital Inc -1.2% 34.5% 45.1%
Qualstar Corp -1.1% -5.3% 7.5%
On Assignment Inc -0.2% -34.4% -10.4%
TDK Mediactive Inc 0.4% -26.1% -66.1%
THE VALLEY 50 STOCK INDEX
Company Oct. 9 52-Week
Name Ticker Price High
21st Century Insurance Group TW 14.00 7.25
3D Systems Corp TDSC 9.40 10.15
Amgen Inc AMGN 66.53 72.37
Biosource International Inc BIOI 7.43 8.00
California Amplifier Inc (H) CAMP 7.22 7.90
Capstone Turbine Corp CPST 1.98 2.57
Chad Therapeutics Inc CTU 2.01 3.10
Cheesecake Factory/The CAKE 37.62 38.90
Cherokee Inc CHKE 20.25 22.19
Countrywide Financial Corp (H) CFC 85.75 86.50
Digital Insight Corp DGIN 20.56 24.55
Diodes Inc DIOD 22.82 24.90
Electre Rent Corp (H) ELRC 13.45 14.25
Electronic Clearing House Inc ECHO 7.98 9.59
Scheib (Earl) Inc ESH 2.70 2.90
Guitar Center Inc GTRC 33.97 35.90
Health Net Inc HNT 32.73 35.76
Homestore Inc HOMS 3.04 3.95
Ihop Corp IHP 34.50 36.65
Image Entertainment Inc DISK 2.82 3.21
Intl. Remote Imaging Systems Inc IRI 3.67 3.98
Ixia (H) XXIA 11.80 11.90
K-Swiss Inc KSWS 37.71 43.00
MRV Communications Inc MRVC 3.16 3.59
North American Scientific Inc NASI 9.63 11.24
Newhall Land & Farming Co (H) NHL 39.99 40.00
On Assignment Inc ASGN 5.59 9.58
Optical Communication Products Inc OCPI 2.58 2.96
Pacific Crest Capital Inc PCCI 21.25 21.94
Panavision Inc PVIS 6.00 7.75
Power-One Inc PWER 12.03 12.80
PS Business Parks Inc PSB 38.45 39.62
Public Storage Inc (H) PSA 41.00 41.26
Qualstar Corp QBAK 5.18 6.35
Ryland Group Inc (H) RYL 81.90 82.00
Salem Communications Corp /DE SALM 22.40 28.09
Semtech Corp SMTC 20.65 22.28
Sport Chalet Inc SPCH 7.12 7.55
Superior Industries International SUP 42.95 46.15
TDK Mediactive Inc TDKM 0.53 1.62
Tekelec TKLC 17.61 18.41
THQ Inc THQI 18.02 24.20
Unico American Corp UNAM 4.91 5.00
United Online Inc UNTD 31.14 43.64
Valueclick Inc VCLK 9.44 10.00
Vitesse Semiconductor Corp (H) VTSS 7.49 7.73
Watt Disney Co DIS 21.88 23.80
WellPoint Heath Networks WLP 79.63 91.50
Worldwide Restaurant Concepts SZ 3.11 4.01
Zenith National Insurance Corp ZNT 28.37 30.23
Company 52-Week 2-Week 52-Week
Name Low % Chg. % Chg.
21st Century Insurance Group 9.93 2.8% 11.8%
3D Systems Corp 4.00 14.5% 20.5%
Amgen Inc 43.90 1.8% 37.6%
Biosource International Inc 5.00 4.9% 24.0%
California Amplifier Inc (H) 3.07 44.4% 42.7%
Capstone Turbine Corp 0.52 -1.5% 120.0%
Chad Therapeutics Inc 1.25 0.5% -8.2%
Cheesecake Factory/The 27.27 2.6% 4.1%
Cherokee Inc 13.65 1.7% 38.7%
Countrywide Financial Corp (H) 43.51 10.8% 66.0%
Digital Insight Corp 7.46 1.2% 136.6%
Diodes Inc 6.07 8.2% 137.5%
Electro Rent Corp (H) 8.20 8.6% 9.8%
Electronic Clearing House Inc 1.09 7.1% 361.2%
Scheib (Earl) Inc 1.56 -6.9% 12.5%
Guitar Center Inc 15.06 6.1% 105.1%
Health Net Inc 21.40 3.7% 24.0%
Homestore Inc 0.29 14.7% 257.6%
Ihop Corp 20.98 5.4% 43.8%
Image Entertainment Inc 0.99 6.4% 13.7%
Intl. Remote Imaging Systems Inc 1.79 4.9% 58.9%
Ixia (H) 1.84 9.8% 223.3%
K-Swiss Inc 20.50 7.5% 73.7%
MRV Communications Inc 0.61 14.9% 195.3%
North American Scientific Inc 6.25 -6.0% 7.1%
Newhall Land & Farming Co (H) 22.59 1.3% 39.1%
On Assignment Inc 3.10 -0.2% -34.4%
Optical Communication Products Inc 0.65 9.8% 138.9%
Pacific Crest Capital Inc 14.62 -1.2% 34.5%
Panavision Inc 2.50 10.1% 50.0%
Power-One Inc 2.41 9.2% 112.2%
PS Business Parks Inc 29.47 2.4% 20.9%
Public Storage Inc (H) 27.98 7.0% 26.9%
Qualstar Corp 3.65 -1.1% -5.3%
Ryland Group Inc (H) 31.00 15.0% 145.6%
Salem Communications Corp /DE 15.00 12.2% -10.3%
Semtech Corp 8.90 11.3% 88.8%
Sport Chalet Inc 6.12 -2.1% 1.0%
Superior Industries International 33.62 4.8% 3.8%
TDK Mediactive Inc 0.21 0.4% -26.1%
Tekelec 7.56 11.8% 68.5%
THQ Inc 9.50 11.2% 36.0%
Unico American Corp 2.30 5.4% 55.9%
United Online Inc 9.80 -20.7% 95.3%
Valueclick Inc 1.99 15.7% 238.4%
Vitesse Semiconductor Corp (H) 0.63 13.0% 242.8%
Watt Disney Co 13.99 7.7% 34.2%
WellPoint Heath Networks 62.00 6.1% 11.9%
Worldwide Restaurant Concepts 1.87 -16.8% 17.4%
Zenith National Insurance Corp 19.15 1.1% 20.6%
Company YTD PE Mkt. Cap
Name Change Ratio (milions)
21st Century Insurance Group 40.1% 20.3 1,196.0
3D Systems Corp 86.1% NA 120.0
Amgen Inc 45.8% 41.6 85,875.7
Biosource International Inc 23.8% 82.6 68.1
California Amplifier Inc (H) 109.3% 60.2 106.5
Capstone Turbine Corp 178.9% NA 160.9
Chad Therapeutics Inc -15.2% 40.2 20.3
Cheesecake Factory/The 25.2% 35.2 1,935.8
Cherokee Inc 22.7% 12.6 167.5
Countrywide Financial Corp (H) 95.7% 9.7 11,661.1
Digital Insight Corp 53.4% 40.3 672.3
Diodes Inc 272.9% 25.6 219.5
Electre Rent Corp (H) 45.1% 43.4 333.9
Electronic Clearing House Inc 570.5% 72.5 46.8
Scheib (Earl) Inc 5.9% NA 11.8
Guitar Center Inc 113.1% 27.6 788.3
Health Net Inc 52.4% 13.5 3,803.1
Homestore Inc 821.2% NA 362.2
Ihop Corp 54.6% 17.1 744.9
Image Entertainment Inc 162.3% NA 51.5
Intl. Remote Imaging Systems Inc 103.9% NA 41.1
Ixia (H) 360.9% 73.8 688.6
K-Swiss Inc 79.5% 18.3 665.4
MRV Communications Inc 386.2% NA 329.9
North American Scientific Inc 16.5% NA 98.8
Newhall Land & Farming Co (H) 72.7% 28.4 941.9
On Assignment Inc -10.4% 24.3 140.6
Optical Communication Products Inc 285.1% NA 289.7
Pacific Crest Capital Inc 45.1% 13.5 97.7
Panavision Inc 84.6% NA 52.6
Power-One Inc 362.7% NA 999.3
PS Business Parks Inc 21.5% 23.0 820.8
Public Storage Inc (H) 41.6% 32.8 5,525.0
Qualstar Corp 7.5% 103.6 65.5
Ryland Group Inc (H) 159.1% 10.7 2,036.9
Salem Communications Corp /DE 12.4% 448.0 526.1
Semtech Corp 126.7% 41.3 1,516.3
Sport Chalet Inc 16.3% 14.2 47.2
Superior Industries International 18.6% 13.9 1,145.5
TDK Mediactive Inc -66.1% NA 12.2
Tekelec 117.4% 46.3 1,078.4
THQ Inc 1.3% 25.7 694.6
Unico American Corp 26.9% 24.6 27.0
United Online Inc 217.4% 34.2 1,323.0
Valueclick Inc 372.0% 157.3 700.4
Vitesse Semiconductor Corp (H) 1070.3% NA 1,586.3
Watt Disney Co 54.1% 39.1 44,725.9
WellPoint Heath Networks 2.6% 15.6 11,690.7
Worldwide Restaurant Concepts 65.4% 10.4 85.0
Zenith National Insurance Corp 5.8% 15.4 533.0
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP 10 STOCKS VOLUME
Walt Disney Co 84,859,100
Amgen Inc 84,448,255
Vitesse Semiconducotr Corp 49,654,551
United Online Inc 35,740,944
Countrywide Financial Corp 26,178,600
Valueclick Inc 13,034,556
MRV Communications Inc 12,728,219
Semtech Corp 11,529,110
WellPoint Health Networks 9,610,100
Ryland Group Inc 8,723,900
WEEKLY SUMMARY
Advances 41
Declines 9
Unchanged 0
New Highs 8
New Lows 0
Tables based on Sept. 25-Oct. 9, 2003
(H)Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
MARKET INDEXES
Oct. 9 Sept. 25 Point 2-Wk
Index Close Close Change % Chg.
Dow Jones Industrial 9680.01 9343.96 336.05 3.6%
NASDAQ 1911.90 1817.24 94.66 5.2%
S&P 500 1038.73 1003.27 35.46 3.5%
Valley 50 110.43 104.83 5.60 5.3%
52-Wk YTD
Index % Chg. % Chg.
Dow Jones Industrial 32.9% 16.0%
NASDAQ 71.6% 43.2%
S&P 500 33.7% 18.1%
Valley 50 38.8% 36.3%
COPYRIGHT 2003 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2003, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion