Valley stock watch.
STOCK ACTIVITY FOR 50 SELSCTED GREATER SAN FERNANDO VALLEY-BASED
PUBLIC COMPANIES
BI-WEEKLY TOP GAINERS
TOP 10 GAINERS BY PERCENTAGE
Feb.12 Jan. 29 Point
Company Close Close Change
Chad Therapeutics Inc. 3.10 2.55 0.55
Sport Chalet Inc. 12.01 10.00 2.01
Unico American Corp. 7.00 5.85 1.15
Homestore Inc. 5.06 4.36 0.70
Walt Disney Co. 28.00 24.45 3.55
Tekelec 20.53 18.02 2.51
3D Systems Corp. 13.20 11.75 1.45
Capstone Turbine Corp. 2.34 2.09 0.25
Valueclick Inc. 11.51 10.44 1.07
IRIS International Inc. 7.07 6.50 0.57
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
Chad Therapeutics Inc. 21.6% 29.7% 47.6%
Sport Chalet Inc. 20.1% 22.6% 71.8%
Unico American Corp. 19.7% 25.4% 105.9%
Homestore Inc. 16.1% 7.0% 574.7%
Walt Disney Co. 14.5% 20.0% 71.8%
Tekelec 13.9% 32.0% 155.0%
3D Systems Corp. 12.3% 30.0% 46.3%
Capstone Turbine Corp. 12.0% 25.8% 181.9%
Valueclick Inc. 10.2% 26.9% 306.7%
IRIS International Inc. 8.8% 16.9% 157.1%
BI-WEEKLY TOP LOSERS
TOP 10 GAINERS BY PERCENTAGE
Feb.12 Jan. 29 Point
Company Close Close Change
Panavision Inc. 5.00 5.90 -0.90
Superior Industries
International 35.93 41.90 -5.97
Health Net Inc. 28.60 33.00 -4.40
K-Swiss Inc. 23.45 26.50 -3.05
Digital Insight Corp. 22.36 25.05 -2.69
United Online Inc. 17.03 18.70 -1.67
Ixia 13.18 14.26 -1.08
Rexhall Industries Inc. 2.95 3.18 -0.23
Electronic Clearing
House Inc. 11.35 11.82 -0.47
Biosource International
Inc. 7.20 7.45 -0.25
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
Panavision Inc. -15.3% -9.1% 53.8%
Superior Industries
International -14.2% -17.4% -8.1%
Health Net Inc. -13.3% -12.50% 23.9%
K-Swiss Inc. -11.5% -2.7% 80.4%
Digital Insight Corp. -10.7% -10.2% 123.6%
United Online Inc. -8.9% 1.4% 70.5%
Ixia -7.6% 12.7% 162.0%
Rexhall Industries Inc. -7.2% -9.0 49.7%
Electronic Clearing
House Inc. -4.0% 3.7% 387.1%
Biosource International
Inc. -3.4% 6.4% 17.3%
THE VALLEY 50 STOCK INDEX
Company Feb.12
Name Ticker Price
Amgen Inc. AMGN $65.35
Biosource International Inc. BI0I 7.20
California Amplifier Inc. CAMP 14.83
Capstone Turbine Corp. CPST 2.34
Chad Therapeutics Inc. (H) CTU 3.10
Cheesecake Factory/The (H) CAKE 45.10
Cherokee Inc. CHKE 21.01
Countrywide Financial Corp. (H) CFC 88.60
Digital Insight Corp. DGIN 22.36
Diodes Inc. DIOD 23.51
Electro Rent Corp. ELRC 9.47
Electronic Clearing House Inc. ECHO 11.35
Scheib (Earl) Inc. ESH 2.40
Guitar Center Inc. GTRC 35.31
Health Net Inc. HNT 28.60
Homestore Inc. HOMS 5.06
Ihop Corp. IHP 36.85
Image Entertainment Inc. DISK 3.35
Interlink Electronics Inc. LINK 7.20
IRIS International Inc. (H) IRI 7.07
Ixia XXIA 13.18
K-Swiss Inc. KSWS 23.45
MRV Communications Inc. MRVC 4.49
North American Scientific Inc. NASI 9.85
On Assignment Inc. ASGN 7.27
Optical Communication Prods. (H) OCPI $3.77
Pacific Crest Capital Inc. (H) PCCI 25.95
Panavision Inc. PVIS 5.00
Power-One Inc. PWER 12.12
PS Business Parks Inc. (H) PSB 45.19
Public Storage Inc. (H) PSA 48.00
Qualstar Corp. QBAK 5.35
Rexhall Industries Inc. REXL 2.95
Ryland Group Inc. RYL 80.73
Salem Communications Corp. SALM 25.84
Semtech Corp. SMTC 24.20
Sport Chalet Inc. (H) SPCH 12.01
Superior Industries International SUP 35.93
Tekelec (H) TKLC 20.53
THQ Inc. THQI 17.62
3D Systems Corp. TDSC 13.20
21st Century Insurance Group TW 14.16
Union American Corp. UNAM 7.00
United Online Inc. UNTD 17.03
Valueclick Inc. (H) VCLK 11.51
Vitesse Semiconductor Corp. VTSS 8.59
Walt Disney Co (H) DIS 28.00
WellPoint Health Networks (H) WLP 106.98
Worldwide Restaurant Concepts SZ 3.09
Zenith National Insurance Corp. (H) ZNT 37.15
Company 52-Week 52-Week
Name High Low
Amgen Inc. $72.37 51.08
Biosource International Inc. 8.00 5.00
California Amplifier Inc. 16.87 3.07
Capstone Turbine Corp. 2.57 0.71
Chad Therapeutics Inc. (H) 3.30 1.25
Cheesecake Factory/The (H) 46.34 27.27
Cherokee Inc. 23.05 14.75
Countrywide Financial Corp. (H) 89.90 37.87
Digital Insight Corp. 28.15 9.60
Diodes Inc. 26.96 6.25
Electro Rent Corp. 15.15 8.50
Electronic Clearing House Inc. 13.06 2.20
Scheib (Earl) Inc. 2.90 1.56
Guitar Center Inc. 37.10 18.03
Health Net Inc. 35.76 22.60
Homestore Inc. 5.58 0.48
Ihop Corp. 39.40 20.98
Image Entertainment Inc. 5.10 1.50
Interlink Electronics Inc. 8.55 2.50
IRIS International Inc. (H) 7.20 2.32
Ixia 15.95 4.50
K-Swiss Inc. 28.45 11.13
MRV Communications Inc. 5.01 0.99
North American Scientific Inc. 12.24 6.25
On Assignment Inc. 8.24 3.10
Optical Communication Prods. (H) $4.80 0.78
Pacific Crest Capital Inc. (H) 26.01 15.91
Panavision Inc. 7.75 3.25
Power-One Inc. 14.38 4.15
PS Business Parks Inc. (H) 45.87 29.47
Public Storage Inc. (H) 48.95 28.25
Qualstar Corp. 6.35 3.75
Rexhall Industries Inc. 3.55 1.83
Ryland Group Inc. 94.30 37.50
Salem Communications Corp. 28.37 15.00
Semtech Corp. 27.54 11.45
Sport Chalet Inc. (H) 12.20 6.50
Superior Industries International 46.15 33.62
Tekelec (H) 21.10 7.91
THQ Inc. 19.95 11.28
3D Systems Corp. 14.08 4.00
21st Century Insurance Group 17.25 11.20
Union American Corp. 8.07 3.05
United Online Inc. 29.09 8.90
Valueclick Inc. (H) 12.67 2.73
Vitesse Semiconductor Corp. 8.98 1.90
Walt Disney Co (H) 28.41 14.84
WellPoint Health Networks (H) 107.39 63.13
Worldwide Restaurant Concepts 4.01 2.33
Zenith National Insurance Corp. 37.40 19.15
Company 2-Week 52-Week
Name % Chg. % Chg.
Amgen Inc. 0.6% 5.8%
Biosource International Inc. -3.4% 6.4%
California Amplifier Inc. 7.3% 5.4%
Capstone Turbine Corp. 12.0% 25.8%
Chad Therapeutics Inc. (H) 21.6% 29.7%
Cheesecake Factory/The (H) 7.4% 2.4%
Cherokee Inc. 2.4% -7.3%
Countrywide Financial Corp. (H) 8.0% 16.8%
Digital Insight Corp. -10.7% -10.2%
Diodes Inc. 4.5% 23.7%
Electro Rent Corp. 3.0% -29.0%
Electronic Clearing House Inc. -4.0% 3.7%
Scheib (Earl) Inc. -3.2% -2.0%
Guitar Center Inc. 7.8% 8.2%
Health Net Inc. -13.3% -12.5%
Homestore Inc. 16.1% 7.0%
Ihop Corp. 4.3% -4.2%
Image Entertainment Inc. 1.2% -18.7%
Interlink Electronics Inc. -0.3% 2.6%
IRIS International Inc. (H) 8.8% 16.9%
Ixia -7.6% 12.7%
K-Swiss Inc. -11.5% -2.7
MRV Communications Inc. 4.0% 19.4%
North American Scientific Inc. 7.1% -6.2%
On Assignment Inc. -1.8% 39.5%
Optical Communication Prods. (H) -3.3% 1.9%
Pacific Crest Capital Inc. (H) -0.2% 0.4%
Panavision Inc. -15.3% -9.1%
Power-One Inc. -2.7% 11.9%
PS Business Parks Inc. (H) 5.8% 9.5%
Public Storage Inc. (H) 2.2% 10.6%
Qualstar Corp. 1.7% 11.2%
Rexhall Industries Inc. -7.2% -9.0%
Ryland Group Inc. 6.9% -8.9%
Salem Communications Corp. -2.3% -4.7%
Semtech Corp. -1.3% 6.3%
Sport Chalet Inc. (H) 20.1% 22.6%
Superior Industries International -14.2% -17.4%
Tekelec (H) 13.9% 32.0%
THQ Inc. 5.4% 4.2%
3D Systems Corp. 12.3% 30.0%
21st Century Insurance Group -1.3% 3.0%
Union American Corp. 19.7% 25.4%
United Online Inc. -8.9% 1.4%
Valueclick Inc. (H) 10.2% 26.9%
Vitesse Semiconductor Corp. 4.9% 46.8%
Walt Disney Co (H) 14.5% 20.0%
WellPoint Health Networks (H) 2.5% 10.3%
Worldwide Restaurant Concepts 4.0% 10.4%
Zenith National Insurance Corp. 6.1% 14.1%
Company YTD PE
Name Change Ratio
Amgen Inc. 24.9% 34.4
Biosource International Inc. 17.3% 144.0
California Amplifier Inc. 265.2% 53.0
Capstone Turbine Corp. 181.9% NA
Chad Therapeutics Inc. (H) 47.6% 34.4
Cheesecake Factory/The (H) 56.9% 39.9
Cherokee Inc. 40.1% 12.7
Countrywide Financial Corp. (H) 121.8% 7.2
Digital Insight Corp. 123.6% 32.9
Diodes Inc. 209.1% 32.4
Electro Rent Corp. -3.0% 28.7
Electronic Clearing House Inc. 387.1% 42.0
Scheib (Earl) Inc. 1.7% NA
Guitar Center Inc. 95.8% 23.1
Health Net Inc. 23.9% 10.6
Homestore Inc. 574.7% NA
Ihop Corp. 72.4% 17.6
Image Entertainment Inc. 43.8% NA
Interlink Electronics Inc. 140.0% 90.0
IRIS International Inc. (H) 157.1% NA
Ixia 162.0% 69.4
K-Swiss Inc. 80.4% 16.5
MRV Communications Inc. 323.6% NA
North American Scientific Inc. 36.6% NA
On Assignment Inc. 45.4% 60.6
Optical Communication Prods. (H) 305.4% NA
Pacific Crest Capital Inc. (H) 60.9% 15.5
Panavision Inc. 53.8% NA
Power-One Inc. 185.2% NA
PS Business Parks Inc. (H) 47.0% 29.0
Public Storage Inc. (H) 54.6% 37.5
Qualstar Corp. 12.6% NA
Rexhall Industries Inc. 49.7% NA
Ryland Group Inc. 104.4% 8.7
Salem Communications Corp. 18.9% 215.3
Semtech Corp. 103.4% 55.0
Sport Chalet Inc. (H) 71.8% 19.7
Superior Industries International -8.1% 13.1
Tekelec (H) 155.0% 55.5
THQ Inc. 43.3% 25.2
3D Systems Corp. 46.3% NA
21st Century Insurance Group 20.7% 18.6
Union American Corp. 105.9% 25.0
United Online Inc. 70.5% 22.9
Valueclick Inc. (H) 306.7% 82.2
Vitesse Semiconductor Corp. 327.4% NA
Walt Disney Co (H) 71.8% 35.0
WellPoint Health Networks (H) 65.9% 17.5
Worldwide Restaurant Concepts 23.6% 12.9
Zenith National Insurance Corp. 83.5% 13.9
Company Mkt. Cap
Name (millions)
Amgen Inc. 84,298.2
Biosource International Inc. 67.4
California Amplifier Inc. 220.3
Capstone Turbine Corp. 194.8
Chad Therapeutics Inc. (H) 31.2
Cheesecake Factory/The (H) 2,331.3
Cherokee Inc. 180.6
Countrywide Financial Corp. (H) 16,345.9
Digital Insight Corp. 742.4
Diodes Inc. 305.7
Electro Rent Corp. 235.5
Electronic Clearing House Inc. 71.8
Scheib (Earl) Inc. 10.5
Guitar Center Inc. 840.9
Health Net Inc. 3,250.7
Homestore Inc. 608.6
Ihop Corp. 785.5
Image Entertainment Inc. 61.2
Interlink Electronics Inc. 80.3
IRIS International Inc. (H) 82.9
Ixia 786.1
K-Swiss Inc. 831.3
MRV Communications Inc. 471.2
North American Scientific Inc. 101.8
On Assignment Inc. 183.1
Optical Communication Prods. (H) 423.7
Pacific Crest Capital Inc. (H) 119.1
Panavision Inc. 43.9
Power-One Inc. 1,009.2
PS Business Parks Inc. (H) 974.6
Public Storage Inc. (H) 6,511.4
Qualstar Corp. 67.6
Rexhall Industries Inc. 17.3
Ryland Group Inc. 1,996.0
Salem Communications Corp. 607.1
Semtech Corp. 1,786.2
Sport Chalet Inc. (H) 80.0
Superior Industries International 961.2
Tekelec (H) 1,263.0
THQ Inc. 673.2
3D Systems Corp. 170.0
21st Century Insurance Group 1,209.8
Union American Corp. 38.4
United Online Inc. 1,089.4
Valueclick Inc. (H) 861.2
Vitesse Semiconductor Corp. 1,849.6
Walt Disney Co (H) 57,332.7
WellPoint Health Networks (H) 16,254.6
Worldwide Restaurant Concepts 84.6
Zenith National Insurance Corp. 699.0
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP 10 STOCKS VOLUME
Walt Disney Co. 253,100,100
Amgen Inc. 75,838,384
Vitesse Semiconductor Corp. 67,844,816
Countrywide Financial Corp. 27,065,800
United Online Inc. 26,544,317
Valueclick Inc. 17,113,583
Semtech Corp. 73,106,210
Health Net Inc. 12,537,000
Digital Insight Corp. 11,998,446
THQ Inc. 11,925,040
WEEKLY SUMMARY
Advances 31
Declines 19
Unchanged 0
New Highs 14
New Lows 0
NOTES ON STOCK TABLES
Tables based on Jan. 29--Feb. 12, 2004
(H) Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
MARKET INDEXES
Feb.12 Jan. 29 Point
Index Close Close Change
Dow Jones Industrial 10694.07 10510.3 183.77
NASDAQ 2073.61 2068.23 5.38
S&P 500 1152.11 1134.11 18.00
Valley 50 115.45 116.12 -0.67
2-Wk 52-Wk YTD
Index % Chg. % Chg. % Chg.
Dow Jones Industrial 1.7% 37.8% 2.3%
NASDAQ 0.3% 62.1% 3.5%
S&P 500 1.6% 40.7% 3.6%
Valley 50 -0.6% 47.7 42.5%
Duff & Phelps Phelps may refer to: In places in the US:
LLC - Logical Link Control is an investment banking and financial advisory organization with expertise in middle-market The term middle-market may refer to either a type of newspaper or a type of company. A middle-market newspaper is one that attempts to cater to readers who want some entertainment value from their newspaper as well as adequate serious coverage of significant news mergers and acquisitions, private placements, fairness opinions Fairness Opinion A report put together by qualified analysts or advisors providing to key decision makers an evaluation of and facts about a merger or acquisition. Notes: A fairness opinion serves as a document used for guidance in a merger, takeover, or acquisition. , valuations. ESOP ESOP See: Employee Stock Ownership Plan ESOP See Employee Stock Ownership Plan (ESOP). and ERISA See Employee Retirement Income Security Act. ERISA See Employee Retirement Income Security Act (ERISA). advisory services advisory services advisory services provided to the public, in their capacity as owners and managers of animals, are an important part of veterinary science. They may be provided by government bureaux, by commercial companies who deal in pharmaceuticals or animals or animal and specialty A contract under seal. A specialty is a written document that has been sealed and delivered and is given as security for the payment of a specifically indicated debt. financial advisory services. All stock data is provided by Duff & Phelps from sources deemed reliable. No recommendation is intended or implied Inferred from circumstances; known indirectly. In its legal application, the term implied is used in contrast with express, where the intention regarding the subject matter is explicitly and directly indicated. The firm can be contacted at (310) 284-8008 |
|
||||||||||||||||||||
Printer friendly
Cite/link
Email
Feedback
Reader Opinion