Valley stock watch.
VALLEY STOCK WATCH
STOCK ACTIVITY FOR 50 SELECTED GREATER SAN FERNANDO VALLEY-BASED PUBLIC
COMPANIES
BI - WEEKLY TOP GAINERS
TOP 10 GAINERS BY PERCENTAGE
Aug. 15 Aug. 1 Point 2-Wk 52-Wk
Company Close Close Change % Chg. % Chg.
Tekelec 9.64 6.56 3.08 47.0% -46.8%
United Online Inc 10.95 8.90 2.05 23.0% 160.7%
On Assignment Inc 9.32 7.70 1.62 21.0% -59.4%
Chad Therapeutics Inc 2.99 2.60 0.39 15.0% 3.1%
Syncor International Corp 32.88 28.87 4.01 13.9% 14.8%
Semtech Corp 20.53 18.42 2.11 11.5% -42.5%
Digital Insight Corp 14.65 13.20 1.45 11.0% -34.5%
Salem Communications Corp 23.00 20.84 2.16 10.4% 0.0%
Amgen Inc 47.80 43.40 4.40 10.1% -15.3%
Power-One Inc 5.14 4.69 0.45 9.6% -50.6%
YTD
Company % Chg.
Tekelec -44.6%
United Online Inc 242.2%
On Assignment Inc -50.4%
Chad Therapeutics Inc 4.9%
Syncor International Corp 0.6%
Semtech Corp -39.4%
Digital Insight Corp -14.1%
Salem Communications Corp -1.2%
Amgen Inc -20.5%
Power-One Inc -58.2%
BI - WEEKLY TOP LOSERS
TOP 10 LOSERS BY PERCENTAGE
Aug. 15 Aug. 1 Point 2-Wk 52-Wk
Company Close Close Change % Chg. % Chg.
Vitesse Semiconductor Corp 1.26 2.18 -0.92 -42.2% -89.9%
Homestore Inc 0.56 0.79 -0.23 -29.1% -84.4%
Public Storage Inc 31.45 37.41 -5.96 -15.9% -5.8%
Sport Chalet Inc 6.98 8.25 -1.27 -15.4% -26.5%
21st Century Insurance Group 14.15 16.69 -2.54 -15.2% -27.2%
Walt Disney Co 15.15 16.83 -1.68 -10.0% -26.9%
California Amplifier Inc 3.88 4.28 -0.40 -9.4% -37.1%
MRV Communications Inc 1.13 1.24 -0.11 -8.9% -73.3%
Capstone Turbine Corp 1.04 1.13 -0.09 -8.0% -80.8%
Dole Food Co 27.98 29.62 -1.64 -5.5% 4.3%
YTD
Company % Chg.
Vitesse Semiconductor Corp -92.9%
Homestore Inc -97.5%
Public Storage Inc -8.2%
Sport Chalet Inc -23.3%
21st Century Insurance Group -25.7%
Walt Disney Co -43.1%
California Amplifier Inc -38.5%
MRV Communications Inc -79.4%
Capstone Turbine Corp -84.3%
Dole Food Co 19.4%
THE VALLEY 50 STOCK INDEX
Company Close 52-Week 52-Week
Name Ticker Price High Low
21st Century Insurance Group (L) TW 14.15 21.80 14.15
3D Systems Corp (L) TDSC 8.92 16.26 8.30
Amgen Inc AMGN 47.80 69.00 30.57
Biosource International Inc BIOI 5.99 8.47 4.68
California Amplifier Inc CAMP 3.88 7.50 3.55
Capstone Turbine Corp (L) CPST 1.04 8.18 1.00
Chad Therapeutics Inc CTU 2.99 4.35 2.26
Cheesecake Factory (The) CAKE 31.99 43.55 19.92
Cherokee Inc CHKE 15.60 23.40 8.09
Countrywide Credit Ind Inc (H) CCR 54.30 55.00 37.39
Digital Insight Corp DGIN 14.65 29.20 9.70
Diodes Inc DIOD 8.74 9.70 4.15
Dole Food Co DOL 27.98 33.99 18.75
Electro Rent Corp (L) ELRC 9.91 17.07 8.96
Guitar Center Inc GTRC 17.00 20.43 8.66
Health Net Inc HNT 22.39 30.15 16.92
Homestore Inc HOMS 0.56 23.23 0.53
Ihop Corp IHP 25.40 36.46 21.03
Image Entertainment Inc DISK 1.13 3.15 1.01
Ixia XXIA 5.65 14.58 4.45
K-Swiss Inc KSWS 19.50 26.75 10.98
MRV Communications Inc MRVC 1.13 6.20 0.95
North American Scientific Inc NASI 11.10 16.90 8.27
Newhall Land & Farming Co NHL 27.30 33.80 24.30
On Assignment Inc ASGN 9.32 25.26 6.81
Optical Communication Products Inc OCPI 1.12 6.66 1.01
Pacific Crest Capital Inc (H) PCCI 28.78 28.89 18.20
Panavision Inc (L) PVIS 2.50 5.80 1.25
Pinnacle Entertainment Inc PNK 7.71 12.68 5.02
Power-One Inc PWER 5.14 14.42 3.84
PS Business Parks Inc PSB 34.73 37.34 26.00
Public Storage Inc (L) PSA 31.45 39.29 29.00
Qualstar Corp QBAK 5.55 7.79 4.00
Ryland Group Inc RYL 44.25 58.87 19.60
Salem Communications Corp SALM 23.00 30.45 17.16
Semtech Corp (L) SMTC 20.53 44.12 16.78
Sport Chalet Inc (L) SPCH 6.98 11.02 6.78
Superior Industries International SUP 46.96 53.80 28.00
Syncor International Corp SCOR 32.88 39.78 20.50
TDK Mediactive Inc TDKM 1.50 2.92 0.56
Tekelec TKLC 9.64 22.25 5.97
THQ Inc THQI 22.95 43.40 18.37
Unilab Corp ULAB 17.95 31.19 15.51
United Online Inc UNTD 10.95 12.70 1.70
UNOVA Inc UNA 5.00 9.73 3.17
Valueclick Inc VCLK 2.44 3.36 1.87
Vitesse Semiconductor Corp (L) VTSS 1.26 20.12 1.11
Walt Disney Co (L) DIS 15.15 27.48 13.48
Wellpoint Health Networks WLP 74.50 86.27 48.35
Zenith National Insurance Corp ZNT 25.95 32.25 23.35
Company 2-Week 52-Week YTD PE
Name % Chg. % Chg. Change Ratio
21st Century Insurance Group (L) -15.2% -27.2% -25.7% 41.6
3D Systems Corp (L) -2.2% -37.4% -31.8% 21.2
Amgen Inc 10.1% -15.3% -20.5% 36.8
Biosource International Inc 8.9% -27.8% 0.7% 30.0
California Amplifier Inc -9.4% -37.1% -38.5% 11.4
Capstone Turbine Corp (L) -8.0% -80.8% -84.3% NA
Chad Therapeutics Inc 15.0% 3.1% 4.9% 24.9
Cheesecake Factory (The) -4.9% -8.0% 8.1% 35.9
Cherokee Inc 7.6% 40.5% 60.0% 10.3
Countrywide Credit Ind Inc (H) 6.4% 32.5% 22.7% 12.1
Digital Insight Corp 11.0% -34.5% -14.1% 122.1
Diodes Inc -0.3% 31.4% -8.0% 58.3
Dole Food Co -5.5% 4.3% 19.4% 13.2
Electro Rent Corp (L) -4.6% -23.1% -37.9% 18.7
Guitar Center Inc -2.0% 24.6% 21.0% 20.2
Health Net Inc -0.9% 2.8% 21.8% 12.1
Homestore Inc -29.1% -84.4% -97.5% NA
Ihop Corp -2.2% -13.3% -7.5% 17.1
Image Entertainment Inc 2.7% -52.9% -57.2% 4.2
Ixia 0.4% -56.0% -59.2% 28.3
K-Swiss Inc 1.1% 17.3% 13.7% 13.8
MRV Communications Inc -8.9% -73.3% -79.4% NA
North American Scientific Inc 1.6% -17.2% -21.3% 185.0
Newhall Land & Farming Co -1.1% -7.8% -6.7% 18.8
On Assignment Inc 21.0% -59.4% -50.4% 15.3
Optical Communication Products Inc -5.1% -71.6% -80.7% 37.3
Pacific Crest Capital Inc (H) 3.1% 36.7% 46.5% 12.8
Panavision Inc (L) -2.0% -45.7% -53.7% NA
Pinnacle Entertainment Inc -2.2% 27.9% -4.2% NA
Power-One Inc 9.6% -50.6% -58.2% NA
PS Business Parks Inc -0.1% 10.3% 19.8% 17.7
Public Storage Inc (L) -15.9% -5.8% -8.2% 21.4
Qualstar Corp 6.3% -8.3% -14.6% 15.9
Ryland Group Inc 8.1% 20.9% 80.0% 8.0
Salem Communications Corp 10.4% 0.0% -1.2% NA
Semtech Corp (L) 11.5% -42.5% -39.4% 48.9
Sport Chalet Inc (L) -15.4% -26.5% -23.3% 13.7
Superior Industries International 7.1% 16.7% 11.4% 17.5
Syncor International Corp 13.9% 14.8% 0.6% 22.5
TDK Mediactive Inc 0.0% -3.2% 50.0% NA
Tekelec 47.0% -46.8% -44.6% 31.1
THQ Inc -1.9% -29.0% -37.6% 22.3
Unilab Corp -4.3% -28.5% -26.3% 19.3
United Online Inc 23.0% 160.7% 242.2% NA
UNOVA Inc -1.4% -13.8% -20.1% NA
Valueclick Inc -0.4% -14.7% 1.7% NA
Vitesse Semiconductor Corp (L) -42.2% -89.9% -92.9% NA
Walt Disney Co (L) -10.0% -26.9% -43.1% 29.7
Wellpoint Health Networks 5.4% 27.5% 43.9% 20.1
Zenith National Insurance Corp -3.7% -7.1% -10.8% NA
Company Mkt. Cap
Name (millions)
21st Century Insurance Group (L) 1,209.0
3D Systems Corp (L) 112.8
Amgen Inc 61,096.7
Biosource International Inc 57.8
California Amplifier Inc 56.6
Capstone Turbine Corp (L) 80.6
Chad Therapeutics Inc 30.1
Cheesecake Factory (The) 1,619.7
Cherokee Inc 128.8
Countrywide Credit Ind Inc (H) 6,819.4
Digital Insight Corp 471.2
Diodes Inc 71.4
Dole Food Co 1,567.9
Electro Rent Corp (L) 244.2
Guitar Center Inc 382.3
Health Net Inc 2,801.9
Homestore Inc 66.0
Ihop Corp 531.1
Image Entertainment Inc 17.9
Ixia 323.3
K-Swiss Inc 359.3
MRV Communications Inc 106.7
North American Scientific Inc 113.2
Newhall Land & Farming Co 655.4
On Assignment Inc 250.6
Optical Communication Products Inc 121.9
Pacific Crest Capital Inc (H) 69.9
Panavision Inc (L) 21.9
Pinnacle Entertainment Inc 199.8
Power-One Inc 410.3
PS Business Parks Inc 748.5
Public Storage Inc (L) 4,151.5
Qualstar Corp 70.2
Ryland Group Inc 1,164.8
Salem Communications Corp 540.1
Semtech Corp (L) 1,499.5
Sport Chalet Inc (L) 46.1
Superior Industries International 1,223.0
Syncor International Corp 835.3
TDK Mediactive Inc 34.3
Tekelec 582.3
THQ Inc 909.9
Unilab Corp 601.3
United Online Inc 440.1
UNOVA Inc 292.0
Valueclick Inc 220.7
Vitesse Semiconductor Corp (L) 253.3
Walt Disney Co (L) 30,920.0
Wellpoint Health Networks 10,853.2
Zenith National Insurance Corp 483.9
MARKET SUMMARY
TOP 10 STOCKS VOLUME
MOST ACTIVE STOCKS
Walt Disney Co 156,411,300
Amgen Inc 148,458,508
Vitesse Semiconductor Corp 64,772,015
Countrywide Credit Ind Inc 20,138,000
Wellpoint Health Networks 16,852,900
Cheesecake Factory (The) 13,322,196
Semtech Corp 11,477,885
Tekelec 10,584,411
THQ Inc 9,970,272
Ryland Group Inc 8,882,600
WEEKLY SUMMARY
Advances 22
Declines 27
Unchanged 1
New Highs 2
New Lows 10
NOTES ON STOCK TABLES Tables based on Aug. 2-15, 2002 (H) Stock hit new 52-week high (L) Stock hit new 52-week low (S) Stock split during week
MARKET INDEXES
Aug. 15 Aug. 1 Point 2-Wk 52-Wk YTD
Index Close Close Change % Chg. % Chg. % Chg.
Dow Jones Industrial 8818.14 8506.62 311.52 3.7% -14.8% -12.0%
NASDAQ 1345.01 1280.00 65.01 5.1% -29.9% -31.0%
S&P 500 930.25 884.66 45.59 5.2% -21.0% -19.0%
Valley 50 84.24 82.48 1.76 2.1% -14.0% -15.8%
[GRAPH graph, figure that shows relationships between quantities. The graph of a function y=f (x) is the set of points with coordinates [x, f (x)] in the xy-plane, when x and y are numbers. OMITTED] |
|
||||||||||||||||||
Printer friendly
Cite/link
Email
Feedback
Reader Opinion