Valley stock watch.
BI-WEEKLY TOP GAINERS
Dec. 1 Nov. 17 Point
Company Close Close Change
Vitesse Semiconductor Corp 2.30 1.74 0.56
Semtech Corp 21.00 16.48 4.52
Power-One Inc 6.46 5.48 0.98
Ixia 14.30 12.17 2.13
Electro Rent Corp 14.31 12.65 1.66
Digital Insight Corp 34.17 30.87 3.30
MannKind Corp 12.90 11.66 1.24
On Assignment Inc 11.30 10.26 1.04
Optical Communication
Products Inc 2.42 2.22 0.20
Cheesecake Factory/The 37.14 34.50 2.64
2-Wk 52-WK YTD
Company % Chg. % Chg. % Chg.
Vitesse Semiconductor Corp 32.2% -34.8% -31.3%
Semtech Corp 27.4% -3.8% -2.2%
Power-One Inc 17.9% -27.6% -33.7%
Ixia 17.5% -14.9% -2.1%
Electro Rent Corp 13.1% 0.6% 2.6%
Digital Insight Corp 10.7% 85.7% 103.4%
MannKind Corp 10.6% -18.1% -20.9%
On Assignment Inc 10.1% 117.7% 110.8%
Optical Communication
Products Inc 9.0% -3.2% 6.1%
Cheesecake Factory/The 7.7% 14.4% 10.9%
BI-WEEKLY TOP LOSERS
Dec. 1 Nov. 17 Point
Company Close Close Change
Tekelec 13.02 14.45 -1.43
Capstone Turbine Corp 3.48 3.82 -0.34
THQ Inc 22.83 24.24 -1.41
Unico American Corp 8.94 9.49 -0.55
Hemacare Corp 1.63 1.70 -0.07
IRIS International Inc 24.88 25.94 -1.06
Walt Disney Co 24.96 25.99 -1.03
DTS Inc 14.43 14.76 -0.33
Amgen Inc 81.64 83.08 -1.44
PS Business Parks Inc 47.48 48.02 -0.54
2-Wk 52-WK YTD
Company % Chg. % Chg. % Chg.
Tekelec -9.9% -36.3% -43.4%
Capstone Turbine Corp -8.9% 90.2% 73.1%
THQ Inc -5.8% 49.3% 57.8%
Unico American Corp -5.8% -5.9% 20.0%
Hemacare Corp -4.1% 5.2% 16.4%
IRIS International Inc -4.1% 155.2% 192.7%
Walt Disney Co -4.0% -10.2% -9.8%
DTS Inc -2.2% -28.3% -27.8%
Amgen Inc -1.7% 27.3% 33.9%
PS Business Parks Inc -1.1% 5.3% 4.3%
THE VALLEY 50 STOCK INDEX
Company Dec. 1 52-Week
Name Ticker Price High
21st Century Insurance Group (H) TW $17.92 $17.92
3D Systems Corp TDSC $18.64 $26.49
American Reprographics Co (H) ARP $22.06 $22.06
Amgen Inc AMGN $81.64 $86.92
Beverly Hills Bancorp Inc BHBC $9.99 $11.34
Capstone Turbine Corp CPST $3.48 $5.89
Chad Therapeutics Inc CTU $4.06 $6.11
Cheesecake Factory/The (H) CAKE $37.14 $37.92
Cherokee Inc CHKE $35.24 $37.87
Countrywide Financial Corp CFC $34.82 $40.31
Digital Insight Corp (H) DGIN $34.17 $34.41
DTS Inc (L) DTSI $14.43 $22.00
Diodes Inc (H) DIOD $27.77 $28.23
Electro Rent Corp ELRC $14.31 $16.00
Electronic Clearing House Inc ECHO $10.40 $10.50
Earl Scheib Inc ESHB $3.85 $4.05
Guitar Center Inc GTRC $53.78 $65.70
Health Net Inc (H) HNT $51.85 $52.15
Hemacare Corp HEMA $1.63 $2.13
Homestore Inc (H) HOMS $4.90 $4.97
Ihop Corp IHP $48.91 $50.50
Image Entertainment Inc DISK $3.81 $6.89
Interlink Electronics Inc LINKE $2.43 $10.60
IRIS International Inc (H) IRIS $24.88 $28.00
Ixia XXIA $14.30 $21.67
K-Swiss Inc KSWS $32.12 $36.89
MannKind Corp MNKD $12.90 $19.94
MRV Communications Inc MRVC $1.89 $4.15
North American Scientific Inc NASI $2.40 $6.20
On Assignment Inc (H) ASGN $11.30 $11.43
Optical Communication Prods Inc OCPI $2.42 $2.68
Panavision Inc PVIS $4.00 $6.60
Power-One Inc PWER $6.46 $10.29
PS Business Parks Inc PSB $47.48 $48.98
Public Storage Inc (H) PSA $71.49 $72.02
Qualstar Corp QBAK $3.72 $5.26
Ryland Group Inc RYL $72.17 $83.25
Salem Communications Corp SALM $19.01 $25.63
Semtech Corp SMTC $21.00 $22.43
Specialty Laboratories Inc SP $13.12 $15.10
Sport Chalet Inc SPCHB $9.50 $49.99
Superior Industries International SUP $22.79 $29.48
Tekelec TKLC $13.02 $24.31
THQ Inc THQI $22.83 $24.87
Unico American Corp UNAM $8.94 $11.50
United Online Inc UNTD $14.25 $14.95
Valueclick Inc (H) VCLK $19.28 $19.60
Vitesse Semiconductor Corp WSS $2.30 $3.93
Walt Disney Co DIS $24.96 $29.99
Zenith National Insurance Corp ZNT $48.27 $49.20
Company 52-Week 2-Week 52-Week
Name Low % Change % Chg.
21st Century Insurance Group (H) $12.86 5.5% 31.8%
3D Systems Corp $15.50 5.4% -6.2%
American Reprographics Co (H) $13.00 2.6% NA
Amgen Inc $56.19 -1.7% 27.3%
Beverly Hills Bancorp Inc $9.00 -0.1% -1.1%
Capstone Turbine Corp $0.89 -8.9% 90.2%
Chad Therapeutics Inc $2.86 4.9% -26.2%
Cheesecake Factory/The (H) $29.29 7.7% 14.4%
Cherokee Inc $29.40 1.7% -0.1%
Countrywide Financial Corp $29.34 0.0% -5.9%
Digital Insight Corp (H) $15.52 10.7% 85.7%
DTS Inc (L) $13.53 -2.2% -28.3%
Diodes Inc (H) $12.71 5.7% 84.1%
Electro Rent Corp $11.40 13.1% 0.6%
Electronic Clearing House Inc $7.10 -0.9% 15.8%
Earl Scheib Inc $2.20 4.1% 13.6%
Guitar Center Inc $45.07 7.0% 2.1%
Health Net Inc (H) $27.37 2.8% 79.6%
Hemacare Corp $1.04 -4.1% 5.2%
Homestore Inc (H) $1.65 6.8% 61.7%
Ihop Corp $37.97 4.8% 16.8%
Image Entertainment Inc $2.51 2.3% -35.9%
Interlink Electronics Inc $2.10 1.3% -74.2%
IRIS International Inc (H) $8.03 -4.1% 155.2%
Ixia $9.91 17.5% -14.9%
K-Swiss Inc $26.34 3.9% 10.3%
MannKind Corp $8.42 10.6% -18.1%
MRV Communications Inc $1.60 -0.5% -48.5%
North American Scientific Inc $1.85 1.7% -55.5%
On Assignment Inc (H) $3.99 10.1% 117.7%
Optical Communication Prods Inc $1.53 9.0% -3.2%
Panavision Inc $3.75 2.8% -36.0%
Power-One Inc $4.08 17.9% -27.6%
PS Business Parks Inc $38.18 -1.1% 5.3%
Public Storage Inc (H) $51.50 1.7% 28.2%
Qualstar Corp $3.50 3.0% -21.7%
Ryland Group Inc $50.27 -0.1% 25.4%
Salem Communications Corp $16.44 -0.2% -23.8%
Semtech Corp $13.89 27.4% -3.8%
Specialty Laboratories Inc $6.55 0.4% 18.8%
Sport Chalet Inc $6.25 1.2% 36.1%
Superior Industries International $19.79 -0.6% -21.5%
Tekelec $11.77 -9.9% -36.3%
THQ Inc $13.25 -5.8% 49.3%
Unico American Corp $7.20 -5.8% -5.9%
United Online Inc $8.51 5.3% 23.6%
Valueclick Inc (H) $9.01 3.3% 44.6%
Vitesse Semiconductor Corp $1.50 32.2% -34.8%
Walt Disney Co $22.89 -4.0% -10.2%
Zenith National Insurance Corp $30.65 1.2% 45.3%
Company YTD PE Mkt. Cap
Name Change Ratio (millions)
21st Century Insurance Group (H) 34.2% 18.5 1,538.2
3D Systems Corp 14.3% 53.3 284.9
American Reprographics Co (H) NA 26.3 977.6
Amgen Inc 33.9% 26.9 100,769.9
Beverly Hills Bancorp Inc 1.3% 11.9 212.8
Capstone Turbine Corp 73.1% NA 356.3
Chad Therapeutics Inc -12.7% 45.1 41.2
Cheesecake Factory/The (H) 10.9% 36.1 2,916.6
Cherokee Inc 15.6% 17.2 308.8
Countrywide Financial Corp 2.1% 9.4 20,820.4
Digital Insight Corp (H) 103.4% 42.7 1,177.0
DTS Inc (L) -27.8% 23.9 251.7
Diodes Inc (H) 72.1% 21.9 699.6
Electro Rent Corp 2.6% 15.6 360.3
Electronic Clearing House Inc 28.7% 39.4 68.2
Earl Scheib Inc 37.5% NA 16.9
Guitar Center Inc 9.8% 21.1 1,399.1
Health Net Inc (H) 61.9% 20.9 5,937.2
Hemacare Corp 16.4% 10.2 13.4
Homestore Inc (H) 77.5% 490.0 726.5
Ihop Corp 13.3% 21.8 919.3
Image Entertainment Inc -36.8% 190.5 81.1
Interlink Electronics Inc -72.7% NA 33.3
IRIS International Inc (H) 192.7% 77.8 424.9
Ixia -2.1% 27.5 947.2
K-Swiss Inc 14.5% 14.5 1,094.8
MannKind Corp -20.9% NA 648.0
MRV Communications Inc -51.2% NA 197.4
North American Scientific Inc -47.1% NA 40.2
On Assignment Inc (H) 110.8% NA 290.0
Optical Communication Prods Inc 6.1% NA 273.4
Panavision Inc -33.3% NA 157.5
Power-One Inc -33.7% NA 550.4
PS Business Parks Inc 4.3% 55.9 1,030.1
Public Storage Inc (H) 31.1% 38.0 9,860.8
Qualstar Corp -20.0% NA 45.6
Ryland Group Inc 38.2% 9.0 3,373.8
Salem Communications Corp -23.5% 35.9 481.4
Semtech Corp -2.2% 36.2 1,545.3
Specialty Laboratories Inc 15.7% NA 313.7
Sport Chalet Inc 46.3% 3.3 128.9
Superior Industries International -19.8% 22.8 606.4
Tekelec -43.4% 27.1 870.1
THQ Inc 57.8% 23.0 1,438.4
Unico American Corp 20.0% 7.5 49.1
United Online Inc 31.6% 13.4 887.8
Valueclick Inc (H) 46.1% 18.2 1,934.7
Vitesse Semiconductor Corp -31.3% NA 503.5
Walt Disney Co -9.8% 19.1 50,173.1
Zenith National Insurance Corp 51.7% 13.8 1,756.4
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP 10 STOCKS VOLUME
Walt Disney Co 79,364,500
Vitesse Semiconductor Corp 64,263,230
Amgen Inc 52,040,631
Capstone Turbine Corp 49,140,817
Countrywide Financial Corp 29,521,500
Semtech Corp 14,985,297
Tekelec 12,103,427
Valueclick Inc 11,849,746
Ryland Group Inc 10,222,800
THQ Inc 7,495,351
WEEKLY SUMMARY
Advances 34
Declines 16
Unchanged 0
New Highs 11
New Lows 1
NOTES ON STOCK TABLES
Tables based on Nov. 17 - Dec. 1, 2005
(H) Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
MARKET INDEXES
Dec. 1 Nov. 17 Point
Index Close Close Change
Dow Jones Industrial 10912.60 10720.20 192.40
NASDAQ 2267.17 2220.46 46.71
S&P 500 1264.67 1242.80 21.87
Valley 50 122.75 121.18 1.56
2-Wk 52-Wk YTD
Index % Chg. % Chg. % Chg.
Dow Jones Industrial 0.2% 1.2% 3.0%
NASDAQ 2.1% 4.2% 6.0%
S&P 500 1.8% 4.4% 6.2%
Valley 50 1.3% 13.7% 13.7%
Duff & Phelps is a national investment banking and financial advisory
firm focused on providing merger and acquisition, private placement,
valuation, financial opinion and restructuring services. Since 1932,
Duff & Phelps has been committed to delivering independent advice and
service of exceptional quality to a broad range of public and private
companies. All stock data is provided by Duff & Phelps from sources
deemed reliable.
No recommendations are intended or implied.
The firm can be contacted at (310) 284-8008
DUFF & PHELPS, LLC
Investment Banking and Financial Advisory
COPYRIGHT 2005 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2005, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion