Valley stock watch: stock for 50 selected greater San Fernando Valley-based public companies.
VALLEY STOCK WATCH
STOCK ACTIVITY FOR 50 SELECTED GREATER SAN FERNANDO VALLEY-BASED
PUBLIC COMPANIES
BI-WEEKLY TOP GAINERS
TOP 10 GAINERS BY PERCENTAGE
Apr. 19 May 3 Point
Company Close Close Change
Panavision Inc 7.70 3.00 4.70
Hemacare Corp 3.15 2.70 0.45
Earl Scheib Inc 4.40 3.90 0.50
Unico American Corp 10.25 9.45 0.80
American Reprographics Co 37.07 34.50 2.57
DTS Inc 19.79 18.74 1.05
Ihop Corp 49.02 46.60 2.42
Countrywide Financial Corp 40.06 38.11 1.95
Guitar Center Inc 52.27 49.85 2.42
Chad Therapeutics Inc 2.72 2.60 0.12
TOP 10 GAINERS BY PERCENTAGE
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
Panavision Inc 156.7% 105.3% 33.9%
Hemacare Corp 16.7% 105.9% 162.5%
Earl Scheib Inc 12.8% 17.3% 41.5%
Unico American Corp 8.5% 9.6% -1.4%
American Reprographics Co 7.4% 45.9% 170.6%
DTS Inc 5.6% 33.7% 15.9%
Ihop Corp 5.2% 4.5% 15.6%
Countrywide Financial Corp 5.1% 17.2% 12.0%
Guitar Center Inc 4.9% 4.5% 6.6%
Chad Therapeutics Inc 4.6% -22.5% -25.1%
BI-WEEKLY TOP LOSERS
TOP 10 LOSERS BY PERCENTAGE
Apr. 19 May 3 Point
Close Close Change
Vitesse Semiconductor Corp 1.84 2.48 -0.64
North American Scientific Inc 1.92 2.35 -0.43
Optical Communication Products Inc 2.35 2.83 -0.48
Health Net Inc 37.35 42.89 -5.54
THQ Inc 24.05 27.60 -3.55
Zenith National Insurance Corp 42.77 48.39 -5.62
Ixia 10.93 12.35 -1.42
Interlink Electronics Inc 2.75 3.10 -0.35
Homestore Inc 6.18 6.94 -0.76
Capstone Turbine Corp 3.96 4.40 -0.44
TOP 10 LOSERS BY PERCENTAGE
2-Wk 52-Wk YTD
% Chg. % Chg. % Chg.
Vitesse Semiconductor Corp -25.8% -4.2% -8.0%
North American Scientific Inc -18.3% -10.7% -41.6%
Optical Communication Products Inc -17.0% 1.7% 45.1%
Health Net Inc -12.9% -27.5% 13.4%
THQ Inc -12.9% 0.8% 37.3%
Zenith National Insurance Corp -11.6% -7.3% 7.2%
Ixia -11.5% -26.1% -29.4%
Interlink Electronics Inc -11.3% -23.4% -45.1%
Homestore Inc -11.0% 21.2% 207.5%
Capstone Turbine Corp -10.0% 32.4% 230.0%
THE VALLEY 50 STOCK INDEX
Company May 3 52-Week
Name Ticker Price High
21st Century Insurance Group TW $15.99 $17.92
3D Systems Corp TDSC $22.95 $26.49
American Reprographics Co (H) ARP $37.07 $37.40
Amgen Inc AMGN $66.39 $86.92
Aspyra Inc (L) APY $1.85 $3.05
Beverly Hills Bancorp Inc BHBC $10.26 $11.12
Capstone Turbine Corp CPST $3.96 $5.89
Chad Therapeutics Inc CTU $2.72 $4.53
Cheesecake Factory/The CAKE $32.12 $39.28
Cherokee Inc (H) CHKE $40.40 $43.23
Countrywide Financial Corp (H) CFC $40.06 $40.79
Digital Insight Corp (H) DGIN $34.41 $38.22
DTS Inc DTSI $19.79 $20.50
Diodes Inc (H) DIOD $41.50 $43.05
Electro Rent Corp ELRC $15.94 $17.50
Electronic Clearing House Inc (H) ECHO $15.02 $15.35
Earl Scheib Inc (H) ESHB $4.40 $4.45
Guitar Center Inc GTRC $52.27 $65.70
Health Net Inc HNT $37.35 $54.11
Hemacare Corp (H) HEMA $3.15 $3.72
Homestore Inc MOVE $6.18 $7.08
Ihop Corp IHP $49.02 $53.80
Image Entertainment Inc DISK $3.76 $4.71
Interlink Electronics Inc LINK $2.75 $7.75
IRIS International Inc (L) IRIS $11.77 $28.00
Ilxia XXIA $10.93 $21.67
K-Swiss Inc KSWS $28.74 $36.89
MannKind Corp MNKD $19.21 $22.00
MRV Communications Inc MRVC $3.61 $4.71
North American Scientific Inc NASI $1.92 $4.13
On Assignment Inc (H) ASGN $12.70 $13.45
Optical Communication Products Inc OCPI $2.35 $3.97
Panavision Inc (H) PVIS $7.70 $8.25
Power-One Inc PWER $7.27 $8.23
PS Business Parks Inc PSB $52.70 $56.68
Public Storage Inc PSA $75.96 $84.62
Qualstar Corp QBAK $3.98 $5.00
Ryland Group Inc RYL $62.81 $83.25
Salem Communications Corp SALM $15.21 $21.20
Semtech Corp SMTC $18.51 $21.06
Shoe Pavilion Inc SHOE $8.04 $11.00
Sport Chalet Inc SPCHB $7.83 $49.99
Superior Industries International SUP $18.68 $25.27
THQ Inc THQI $24.05 $28.17
Unico American Corp UNAM $10.25 $10.84
United Online Inc UNTD $12.71 $15.40
Valueclick Inc VCLK $16.52 $20.98
Vitesse Semiconductor Corp VTSS $1.84 $3.79
Walt Disney Co DIS $28.11 $28.85
Zenith National Insurance Corp ZNT $42.77 $55.30
Company 52-Week 2-Week 52-Week
Name Low % Chg. % Chg.
21st Century Insurance Group $12.90 1.2% -1.2%
3D Systems Corp $15.57 4.3% 27.5%
American Reprographics Co (H) $13.42 7.4% 45.9%
Amgen Inc $57.94 -2.8% -15.8%
Aspyra Inc (L) $1.35 -9.3% -27.5%
Beverly Hills Bancorp Inc $9.59 -1.8% -1.1%
Capstone Turbine Corp $0.89 -10.0% 32.4%
Chad Therapeutics Inc $2.30 4.6% -22.5%
Cheesecake Factory/The $29.29 -8.8% -14.1%
Cherokee Inc (H) $31.57 -2.2% 17.5%
Countrywide Financial Corp (H) $29.34 5.1% 17.2%
Digital Insight Corp (H) $19.76 -9.7% 7.5%
DTS Inc $13.44 5.6% 33.7%
Diodes Inc (H) $18.41 -3.4% 33.7%
Electro Rent Corp $11.40 -1.2% 6.9%
Electronic Clearing House Inc (H) $7.10 2.9% 50.7%
Earl Scheib Inc (H) $3.07 12.8% 17.3%
Guitar Center Inc $45.75 4.9% 4.5%
Health Net Inc $32.50 -12.9% -27.5%
Hemacare Corp (H) $1.16 16.7% 105.9%
Homestore Inc $1.71 -11.0% 21.2%
Ihop Corp $37.97 5.2% 4.5%
Image Entertainment Inc $2.51 -3.6% 16.4%
Interlink Electronics Inc $2.10 -11.3% -23.4%
IRIS International Inc (L) $11.35 -5.1% -46.2%
Ilxia $9.91 -11.5% -26.1%
K-Swiss Inc $27.52 -3.5% -11.4%
MannKind Corp $8.42 -6.4% 70.6%
MRV Communications Inc $1.60 -8.4% 76.1%
North American Scientific Inc $1.82 -18.3% -10.7%
On Assignment Inc (H) $3.99 1.2% 16.4%
Optical Communication Products Inc $1.53 -17.0% 1.7%
Panavision Inc (H) $2.05 156.7% 105.3%
Power-One Inc $4.14 -8.9% 20.8%
PS Business Parks Inc $39.16 -0.4% 7.1%
Public Storage Inc $57.82 -1.9% 12.2%
Qualstar Corp $3.21 -0.7% 13.7%
Ryland Group Inc $59.60 -8.4% -12.9%
Salem Communications Corp $12.85 3.5% -13.0%
Semtech Corp $13.89 -1.4% 1.4%
Shoe Pavilion Inc $3.75 -7.6% 2.6%
Sport Chalet Inc $6.25 -1.3% -4.5%
Superior Industries International $18.32 -1.3% -16.1%
THQ Inc $16.80 -12.9% 0.8%
Unico American Corp $7.95 8.5% 9.6%
United Online Inc $8.62 -4.6% -10.6%
Valueclick Inc $9.01 -9.9% -8.8%
Vitesse Semiconductor Corp $1.50 -25.8% -4.2%
Walt Disney Co $22.89 2.3% 17.3%
Zenith National Insurance Corp $39.69 -11.6% -7.3%
Company YTD PE Mki. Cap
Name Change Ratio (millions)
21st Century Insurance Group 20.7% 15.1 1,376.9
3D Systems Corp 13.7% 56.0 351.2
American Reprographics Co (H) 170.6% 42.1 1,661.2
Amgen Inc 14.2% 19.6 78,647.9
Aspyra Inc (L) -18.1% NA 15.7
Beverly Hills Bancorp Inc -0.9% 14.7 218.8
Capstone Turbine Corp 230.0% NA 406.8
Chad Therapeutics Inc -25.1% 68.0 27.6
Cheesecake Factory/The 0.6% 29.5 2,540.3
Cherokee Inc (H) 16.8% 19.5 355.0
Countrywide Financial Corp (H) 12.0% 9.8 24,227.8
Digital Insight Corp (H) 70.9% 36.2 1,198.4
DTS Inc 15.9% 37.8 346.5
Diodes Inc (H) 121.6% 31.6 1,058.6
Electro Rent Corp 30.2% 18.8 407.0
Electronic Clearing House Inc (H) 69.6% 46.4 100.6
Earl Scheib Inc (H) 41.5% 36.7 19.3
Guitar Center Inc 6.6% 18.6 1,371.3
Health Net Inc 13.4% 15.4 4,291.6
Hemacare Corp (H) 162.5% 16.6 25.8
Homestore Inc 207.5% 154.5 927.8
Ihop Corp 15.6% 19.9 892.6
Image Entertainment Inc 2.7% 34.2 80.1
Interlink Electronics Inc -45.1% NA 37.7
IRIS International Inc (L) -22.8% 33.6 205.2
Ilxia -29.4% 24.8 729.9
K-Swiss Inc -11.0% 13.8 986.2
MannKind Corp 39.0% NA 951.1
MRV Communications Inc 108.7% NA 451.1
North American Scientific Inc -41.6% NA 32.6
On Assignment Inc (H) 205.3% 105.8 330.8
Optical Communication Products Inc 45.1% 47.0 265.8
Panavision Inc (H) 33.9% NA 303.2
Power-One Inc 63.0% NA 621.4
PS Business Parks Inc 31.9% 67.6 1,131.3
Public Storage Inc 29.5% 39.4 10,486.3
Qualstar Corp -2.2% NA 48.8
Ryland Group Inc 2.0% 6.4 2,864.2
Salem Communications Corp -19.4% 29.8 370.3
Semtech Corp 9.2% 29.9 1,340.1
Shoe Pavilion Inc 34.3% 22.3 60.3
Sport Chalet Inc 4.4% 7.4 106.4
Superior Industries International -10.6% 50.5 497.1
THQ Inc 37.3% 30.3 1,535.0
Unico American Corp -1.4% 8.5 57.2
United Online Inc 43.5% 11.5 805.7
Valueclick Inc 66.2% 35.3 1,686.2
Vitesse Semiconductor Corp -8.0% NA 407.4
Walt Disney Co 7.1% 22.3 54,135.2
Zenith National Insurance Corp 7.2% 9.5 1,579.6
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP 10 STOCKS VOLUME
Vitesse Semiconductor Corp 186,360,052
Amgen Inc 107,597,185
Walt Disney Co 81,607,000
MRV Communications Inc. 41,004,911
Countrywide Financial Corp. 40,446,200
Capstone Turbine Corp 27,074,306
Cheesecake Factory/The 20,919,424
Health Net Inc. 17,114,200
Valueclick Inc 16,041,268
Ryland Group Inc 14,548,400
WEEKLY SUMMARY
Advances 16
Declines 34
Unchanged 0
New Highs 10
New Lows 2
NOTES ON STOCK TABLES
Tables based on April 19-May 3, 2006
(H) Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
MARKET INDEXES
Apr. 19 May 3 Point
Index Close Close Change
Dow Jones Industrial 11400.28 11278.77 121.51
NASDAQ 2303.97 2370.88 -66.91
S&P 500 1307.85 1309.93 -2.08
Valley 50 121.13 124.13 -3.00
2-Wk 52-Wk YTD
Index % Chg. % Chg. % Chg.
Dow Jones Industrial 1.1% 6.4% 11.1%
NASDAQ -2.8% 4.5% 19.2%
S&P 500 -0.2% 4.8% 12.6%
Valley 50 -2.4% -0.9% 13.0%
Duff & Phelps is a national investment banking and financial advisory
firm focused on providing merger and acquisition, private placement,
valuation, financial opinion and restructuring services. Since 1932,
Duff & Phelps has been committed to delivering independent advice and
service of exceptional quality to a broad range of public and private
companies. All stock data is provided by Duff & Phelps from sources
deemed reliable.
No recommendations are intended or implied.
The firm can be contacted at (310) 284-8008
DUFF & PHELPS, LLC
Investment Banking and Financial Advisory
Services since 1932
COPYRIGHT 2006 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2006, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion