Valley stock watch: stock activity for 50 selected greater San Fernando Valley-based public companies.
BI-WEEKLY TOP GAINERS
TOP 10 GAINERS BY PERCENTAGE
June 28 June 14 Point 2-Wk YTD
Company Close Close Change % Chg. % Chg.
MannKind Corp 20.23 16.79 3.44 20.5% 79.7%
Interlink Electronics Inc 3.00 2.71 0.29 10.7% -16.4%
Hemacare Corp 2.40 2.20 0.20 9.1% 56.9%
Chad Therapeutics Inc 2.71 2.49 0.22 8.8% -22.8%
American Reprographics Co 33.62 30.97 2.65 8.6% 32.3%
Cherokee Inc 38.96 36.33 2.63 7.2% 13.3%
Superior Industries
International 18.88 17.66 1.22 6.9% -15.2%
3D Systems Corp 19.82 18.60 1.22 6.6% 10.1%
Panavision Inc 8.25 7.75 0.50 6.5% 120.0%
Valueclick Inc 14.49 13.67 0.82 6.0% -20.0%
June 28 June 14 Point 2-Wk YTD
Close Close Change % Chg. % Chg.
Salem Communications Corp 11.75 13.97 -2.22 -15.9% -32.8%
IRIS International Inc 12.16 13.59 -1.43 -10.5% -44.4%
Power-one Inc 6.03 6.57 -0.54 -8.2% 0.2%
Semtech Corp 13.87 14.89 -1.02 -6.9% -24.0%
North American
Scientific Inc 1.90 2.03 -0.13 -6.4% -11.6%
Vitesse
Semiconductor Corp 1.45 1.54 -0.09 -5.8% -24.5%
Amgen Inc 63.94 67.35 -3.41 -5.1% -18.9%
Cheesecake Factory/The 25.78 27.07 -1.29 -4.8% -31.1%
Guitar Center Inc 44.94 47.14 -2.2 -4.7% -10.1%
On Assignment Inc 9.46 9.90 -0.44 -4.4% -13.3%
THE VALLEY 50 STOCK INDEX
Company June 28 52-Week
Name Ticker Price High
Century Insurance
Group (L) TW $14.17 $17.92
3D Systems Corp TDSC $19.82 $26.49
American Reprographics Co ARP $33.62 $39.00
Amgen Inc AMGN $63.94 $86.92
Aspyra Inc APY $2.46 $3.05
Beverly Hills
Bancorp Inc (L) BHBC $8.97 $11.12
Capstone Turbine Corp CPST $2.32 $5.89
Chad Therapeutics Inc CTU $2.71 $4.41
Cheesecake Factory/The (L) CAKE $25.78 $39.28
Cherokee Inc CHKE $38.96 $43.23
Countrywide Financial Corp CFC $37.30 $43.67
Digital Insight Corp DGIN $31.90 $38.22
DTS Inc DTSI $18.59 $22.22
Diodes Inc DIOD $39.35 $43.84
Electro Rent Corp ELRC $15.01 $17.50
Electronic Clearing
House Inc ECHO $13.42 $18.19
Earl Scheib Inc ESHB $3.90 $4.45
Guitar Center Inc (L) GTRC $44.94 $65.70
Health Net Inc HNT $43.06 $54.11
Hemacare Corp HEMA $2.40 $3.72
Move Inc MOVE $4.92 $7.08
Ihop Corp IHP $45.69 $53.80
Image Entertainment Inc DISK $3.65 $4.71
Interlink Electronics Inc LINK $3.00 $7.75
IRIS International Inc IRIS $12.16 $28.00
Ixia (L) XXIA $8.71 $20.25
K-Swiss Inc KSWS $25.68 $36.89
MannKind Corp MNKD $20.23 $22.00
MRV Communications Inc MRVC $2.85 $4.71
North American
Scientific Inc (L) NASI $1.90 $4.13
On Assignment Inc ASGN $9.46 $13.60
Optical Communication
Products Inc OCPI $2.06 $3.97
Panavision Inc PVIS $8.25 $8.25
Power-One Inc PWER $6.03 $8.23
PS Business Parks Inc PSB $56.45 $58.00
Public Storage Inc PSA $73.02 $84.62
Qualstar Corp QBAK $3.08 $5.00
Ryland Group Inc RYL $43.05 $83.25
Salem Communications
Corp (L) SALM $11.75 $21.20
Semtech Corp (L) SMTC $13.87 $21.06
Shoe Pavilion Inc SHOE $6.92 $11.00
Sport Chalet Inc SPCHB $7.85 $49.99
Superior Industries
International SUP $18.88 $25.27
THQ Inc THQI $21.27 $28.17
Unico American Carp UNAM $10.50 $12.03
United Online Inc UNTD $11.50 $15.40
Valueclick Inc VCLK $14.49 $20.98
Vitesse
Semiconductor Corp (L) VTSS $1.45 $3.79
Walt Disney Co DIS $29.38 $31.03
Zenith National
Insurance Corp (L) ZNT $39.05 $55.30
Company 52-Week 2-Week 52-Week
Name Low % Chg. % Chg.
Century Insurance
Group (L) $13.58 2.2% -12.4%
3D Systems Corp $15.88 6.6% 10.1%
American Reprographics Co $15.55 8.6% 32.3%
Amgen Inc $60.26 -5.1% -18.9%
Aspyra Inc $1.35 5.6% -3.5%
Beverly Hills
Bancorp Inc (L) $8.86 -4.2% -13.5%
Capstone Turbine Corp $1.23 -0.9% -22.4%
Chad Therapeutics Inc $2.30 8.8% -22.8%
Cheesecake Factory/The (L) $25.21 -4.8% -31.1%
Cherokee Inc $31.58 7.2% 13.3%
Countrywide Financial Corp $29.34 2.2% 9.1%
Digital Insight Corp $22.06 5.6% -0.4%
DTS Inc $13.44 4.7% 25.6%
Diodes Inc $20.38 -1.2% 26.7%
Electro Rent Corp $11.76 -2.8% 0.7%
Electronic Clearing
House Inc $8.00 -4.4% 34.6%
Earl Scheib Inc $3.25 4.8% 4.0%
Guitar Center Inc (L) $43.64 -4.7% -10.1%
Health Net Inc $37.10 -1.8% -16.5%
Hemacare Corp $1.16 9.1% 56.9%
Move Inc $1.94 -1.2% -3.5%
Ihop Corp $37.97 1.8% -2.6%
Image Entertainment Inc $2.51 1.1% 13.0%
Interlink Electronics Inc $2.10 10.7% -16.4%
IRIS International Inc $10.89 -10.5% -44.4%
Ixia (L) $8.57 -3.2% -41.1%
K-Swiss Inc $25.00 0.2% -20.8%
MannKind Corp $8.42 20.5% 79.7%
MRV Communications Inc $1.81 4.4% 39.0%
North American
Scientific Inc (L) $1.81 -6.4% -11.6%
On Assignment Inc $4.72 -4.4% -13.3%
Optical Communication
Products Inc $1.72 4.6% -10.8%
Panavision Inc $2.05 6.5% 120.0%
Power-One Inc $4.28 -8.2% 0.2%
PS Business Parks Inc $42.51 5.1% 14.7%
Public Storage Inc $59.70 1.2% 7.8%
Qualstar Corp $3.00 2.0% -12.0%
Ryland Group Inc $40.93 2.7% -40.3%
Salem Communications
Corp (L) $11.42 -15.9% -32.8%
Semtech Corp (L) $13.58 -6.9% -24.0%
Shoe Pavilion Inc $3.75 0.1% -11.7%
Sport Chalet Inc $6.25 -3.7% -4.2%
Superior Industries
International $17.23 6.9% -15.2%
THQ Inc $18.54 5.9% -10.8%
Unico American Carp $8.27 -0.9% 12.3%
United Online Inc $10.70 1.2% -19.1%
Valueclick Inc $11.25 6.0% -20.0%
Vitesse
Semiconductor Corp (L) $1.12 -5.8% -24.5%
Walt Disney Co $22.89 2.4% 22.6%
Zenith National
Insurance Corp (L) $37.93 0.2% -15.3%
Company YTD PE Mkt. Cap
Name Change Ratio (millions)
Century Insurance
Group (L) -5.4% 13.4 1,220.1
3D Systems Corp -18.4% 56.6 307.5
American Reprographics Co 108.3% 34.0 1,511.1
Amgen Inc 3.5% 18.9 75,399.1
Aspyra Inc 43.9% NA 20.9
Beverly Hills
Bancorp Inc (L) -13.8% 13.0 191.3
Capstone Turbine Corp 74.4% NA 239.9
Chad Therapeutics Inc -30.5% 67.8 27.5
Cheesecake Factory/The (L) -23.7% 23.7 2,038.9
Cherokee Inc 12.9% 19.0 342.7
Countrywide Financial Corp -4.3% 9.1 22,664.0
Digital Insight Corp 29.4% 33.6 1,102.2
DTS Inc 1.3% 30.0 326.8
Diodes Inc 89.9% 29.1 1,004.6
Electro Rent Corp 2.1% 17.7 383.2
Electronic Clearing
House Inc 52.3% 36.9 90.0
Earl Scheib Inc 13.0% 32.5 17.1
Guitar Center Inc (L) -24.2% 16.0 1,180.4
Health Net Inc 11.1% 17.1 4,965.9
Hemacare Corp 45.5% 14.1 19.7
Move Inc 132.1% 123.0 740.2
Ihop Corp 3.6% 18.5 839.4
Image Entertainment Inc 32.2% 23.3 77.7
Interlink Electronics Inc -43.0% NA 41.2
IRIS International Inc -28.9% 32.9 217.1
Ixia (L) -54.5% 19.8 583.5
K-Swiss Inc -20.4% 12.3 881.2
MannKind Corp 95.5% NA 1,004.1
MRV Communications Inc 27.2% NA 356.1
North American
Scientific Inc (L) -5.0% NA 32.3
On Assignment Inc 91.1% 78.8 246.8
Optical Communication
Products Inc 7.3% 41.2 233.4
Panavision Inc 83.3% NA 324.9
Power-One Inc 1.9% NA 518.9
PS Business Parks Inc 27.3% 72.4 1,204.9
Public Storage Inc 16.4% 35.6 10,080.7
Qualstar Corp -13.2% NA 37.7
Ryland Group Inc -43.6% 4.4 1,963.1
Salem Communications
Corp (L) -41.8% 28.7 286.2
Semtech Corp (L) -18.7% 20.4 1,002.5
Shoe Pavilion Inc 50.8% 21.0 65.8
Sport Chalet Inc -4.8% 10.1 108.1
Superior Industries
International -18.1% 236.0 502.4
THQ Inc 8.3% 41.4 1,369.8
Unico American Carp 15.6% 8.3 58.6
United Online Inc 5.5% 10.4 738.1
Valueclick Inc 23.4% 29.6 1,485.2
Vitesse
Semiconductor Corp (L) -34.4% NA 321.1
Walt Disney Co 13.6% 22.4 64,484.1
Zenith National
Insurance Corp (L) -13.2% 8.7 1,442.2
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP 10 STOCKS VOLUME
Vitesse
Semiconductor Corp 116,065,441
Walt Disney Co 106,468,200
Amgen Inc 79,840,038
Countrywide
Financial Corp 28,449,200
Capstone
Turbine Corp 14,994,427
Valueclick Inc 14,828,375
THQ Inc 14,098,614
Ryland Group Inc 13,769,200
Cheesecake
Factory/The 13,100,596
Move Inc 11,693 371
WEEKLY SUMMARY
Advances 30
Declines 20
Unchanged 0
New Highs 0
New Lows 10
NOTES ON STOCK TABLES
Tables based on June 14-28, 2006
(H) Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
MARKET INDEXES
June 28 June 14 Point 2-Wk YTD
Index Close Close Change % Chg. % Chg.
Dow Jones
Industrial 10973.6 10816.9 156.68 1.4% 2.4%
NASDAD 2111.8 2086.0 25.84 1.2% -4.2%
S&P 500 1246.0 1230.0 15.96 1.3% -0.2%
Valley 50 111.4 110.4 1.01 0.9% -8.9%
Duff & Phelps is a national investment banking and financial advisory
firm focused on providing merger and acquisition, private placement,
valuation, financial opinion and restructuring services. Since 1932,
Duff & Phelps has been committed to delivering independent advice and
service of exceptional quality to a broad range of public and private
companies.
All stock data is provided by Duff & Phelps from sources deemed
reliable. No recommendations are intended or implied. The firm
can be contacted at (310) 284-8008
DUFF & PHELPS, LLC
Investment Banking and Financial Advisory
Services since 1932
COPYRIGHT 2006 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2006, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion