Valley stock watch: stock activity for 50 selected greater San Fernando Valley-based public companies.
VALLEY STOCK WATCH
STOCK ACTIVITY FOR 50 SELECTED GREATER SAN FERNANDO VALLEY-BASED PUBLIC
COMPANIES
BI-WEEKLY TOP GAINERS
TOP 10 GAINERS BY PERCENTAGE
July 12 June 28 Point
Company Close Close Change
IRIS International Inc 13.65 12.16 1.49
American Reprographics Co 36.82 33.62 3.20
Public Storage Inc 79.93 73.02 6.91
Health Net Inc 46.65 43.06 3.59
Sport Chalet Inc 8.29 7.85 0.44
PS Business Parks Inc 59.55 56.45 3.10
Vitesse Semiconductor Corp 1.52 1.45 0.07
Amgen Inc 66.22 63.94 2.28
21st Century Insurance Group 14.55 14.17 0.38
Beverly Hills Bancorp Inc 9.21 8.97 0.24
2-Wk YTD 52-Wk
Company % Chg. % Chg. Chg.
IRIS International Inc 12.3% -37.6% -23.8%
American Reprographics Co 9.5% 44.9% 116.6%
Public Storage Inc 9.5% 18.0% 20.8%
Health Net Inc 8.3% -9.5% 20.1%
Sport Chalet Inc 5.6% 1.1% -4.2%
PS Business Parks Inc 5.5% 21.0% 29.2%
Vitesse Semiconductor Corp 4.8% -20.8% -37.2%
Amgen Inc 3.6% -16.0% -4.7%
21st Century Insurance Group 2.7% -10.1% -5.3%
Beverly Hills Bancorp Inc 2.7% -11.2% -15.9%
BI-WEEKLY TOP LOSERS
TOP 10 LOSERS BY PERCENTAGE
July 12 June 28 Point
Company Close Close Change
North American Scientific Inc 1.67 1.90 -0.23
Diodes Inc 35.42 39.35 -3.93
Guitar Center Inc 41.15 44.94 -3.79
Ixia 8.01 8.71 -0.70
Ryland Group Inc 39.78 43.05 -3.27
Superior Industries 17.55 18.88 -1.33
International
Semtech Corp 12.90 13.87 -0.97
3D Systems Corp 18.46 19.82 -1.36
MRV Communications Inc 2.67 2.85 -0.18
Move Inc 4.62 4.92 -0.30
2-Wk YTD 52-Wk
Company % Chg. % Chg. Chg.
North American Scientific Inc -12.1% -22.3% -39.1%
Diodes Inc -10.0% 14.1% 51.9%
Guitar Center Inc -8.4% -17.7% -31.2%
Ixia -8.0% -45.9% -59.6%
Ryland Group Inc -7.6% -44.9% -49.5%
Superior Industries -7.0% -21.2% -28.5%
International
Semtech Corp -7.0% -29.4% -26.9%
3D Systems Corp -6.9% 2.6% -28.2%
MRV Communications Inc -6.3% 30.2% 15.6%
Move Inc -6.1% -9.4% 74.7%
THE VALLEY 50 STOCK INDEX
Company July 12 52-Week
Name Ticker Price High
21st Century Insurance Group TW $14.55 $17.92
3D Systems Corp TDSC $18.46 $26.49
American Reprographics Co ARP $36.82 $39.00
Amgen Inc AMGN $66.22 $86.92
Aspyra Inc APY $2.35 $3.05
Beverly Hills Bancorp Inc BHBC $9.21 $11.01
Capstone Turbine Corp CPST $2.26 $5.89
Chad Therapeutics Inc CTU $2.67 $4.41
Cheesecake Factory/The (L) CAKE $25.01 $39.28
Cherokee Inc CHKE $38.67 $43.23
Countrywide Financial Corp CFC $37.61 $43.67
Digital Insight Corp DGIN $31.20 $38.22
DTS Inc DTSI $19.00 $22.22
Diodes Inc DIOD $35.42 $43.84
Electro Rent Corp ELRC $15.36 $17.50
Electronic Clearing House Inc ECHO $13.73 $18.19
Earl Scheib Inc ESHB $3.68 $4.45
Guitar Center Inc (L) GTRC $41.15 $65.70
Health Net Inc HNT $46.65 $54.11
Hemacare Corp HEMA $2.39 $3.72
Move Inc MOVE $4.62 $7.08
Ihop Corp IHP $46.65 $53.80
Image Entertainment Inc DISK $3.55 $4.71
Interlink Electronics Inc LINK $3.05 $7.75
IRIS International Inc IRIS $13.65 $28.00
Ixia (L) XXIA $8.01 $20.25
K-Swiss Inc (L) KSWS $24.39 $36.89
MannKind Corp MNKD $19.51 $22.00
MRV Communications Inc MRVC $2.67 $4.71
North American Scientific Inc (L) NASI $1.67 $4.13
On Assignment Inc ASGN $9.25 $13.60
Optical Communication Products Inc OCPI $1.99 $3.97
Panavision Inc (H) PVIS $8.26 $8.26
Power-One Inc PWER $5.87 $8.23
PS Business Parks Inc (H) PSB $59.55 $60.60
Public Storage Inc PSA $79.93 $84.62
Qualstar Corp QBAK $3.15 $5.00
Ryland Group Inc (L) RYL $39.78 $83.25
Salem Communications Corp SALM $11.71 $21.20
Semtech Corp (L) SMTC $12.90 $21.06
Shoe Pavilion Inc SHOE $7.10 $11.00
Sport Chalet Inc SPCHB $8.29 $49.99
Superior Industries International SUP $17.55 $25.15
THQ Inc THAI $20.05 $28.17
Unico American Corp UNAM $10.64 $12.03
United Online Inc UNTO $11.28 $15.40
Valueclick Inc VCLK $13.97 $20.98
Vitesse Semiconductor Corp VTSS $1.52 $3.79
Walt Disney Co DIS $29.91 $31.03
Zenith National Insurance Corp ZNT $38.37 $55.30
Company 52-Week 2-Week 52-Week
Name Low % Chg. % Chg.
21st Century Insurance Group $13.58 2.7% -10.1%
3D Systems Corp $15.88 -6.9% 2.6%
American Reprographics Co $16.15 9.5% 44.9%
Amgen Inc $63.75 3.6% -16.0%
Aspyra Inc $1.35 -4.5% -7.8%
Beverly Hills Bancorp Inc $8.86 2.7% -11.2%
Capstone Turbine Corp $1.50 -2.6% -24.4%
Chad Therapeutics Inc $2.30 -1.5% -23.9%
Cheesecake Factory/The (L) $24.92 -3.0% -33.1%
Cherokee Inc $31.58 -0.7% 12.4%
Countrywide Financial Corp $29.34 0.8% 10.0%
Digital Insight Corp $22.55 -2.2% -2.6%
DTS Inc $13.44 2.2% 28.4%
Diodes Inc $22.04 -10.0% 14.1%
Electro Rent Corp $11.76 2.3% 3.0%
Electronic Clearing House Inc $8.00 2.3% 37.7%
Earl Scheib Inc $3.25 -5.6% -1.9%
Guitar Center Inc (L) $41.08 -8.4% -17.7%
Health Net Inc $37.10 8.3% -9.5%
Hemacare Corp $1.16 -0.4% 56.2%
Move Inc $2.41 -6.1% -9.4%
IhopCorp $37.97 2.1% -0.6%
Image Entertainment Inc $2.51 -2.7% 9.9%
Interlink Electronics Inc $2.10 1.7% -15.0%
IRIS International Inc $10.89 12.3% -37.6%
Ixia (L) $7.96 -8.0% -45.9%
K-Swiss Inc (L) $24.35 -5.0% -24.8%
MannKind Corp $8.42 -3.6% 73.3%
MRV Communications Inc $1.81 -6.3% 30.2%
North American Scientific Inc (L) $1.47 -12.1% -22.3%
On Assignment Inc $4.83 -2.2% -15.2%
Optical Communication Products Inc $1.72 -3.4% -13.9%
Panavision Inc (H) $2.05 0.1% 120.3%
Power-One Inc $4.28 -2.7% -2.5%
PS Business Parks Inc (H) $42.51 5.5% 21.0%
Public Storage Inc $59.70 9.5% 18.0%
Qualstar Corp $3.00 2.3% -10.0%
Ryland Group Inc (L) $39.61 -7.6% -44.9%
Salem Communications Corp $11.42 -0.3% -33.0%
Semtech Corp (L) $12.79 -7.0% -29.4%
Shoe Pavilion Inc $3.75 2.6% -9.4%
Sport Chalet Inc SPCHB $6.25 5.6% 1.1%
Superior Industries International $17.23 -7.0% -21.2%
THQ Inc $18.54 -5.7% -15.9%
Unico American Corp $8.27 1.3% 13.8%
United Online Inc $10.79 -1.9% -20.7%
Valueclick Inc $12.21 -3.6% -22.9%
Vitesse Semiconductor Corp $1.12 4.8% -20.8%
Walt Disney Co $22.89 1.8% 24.8%
Zenith National Insurance Corp $37.93 -1.7% -16.8%
MARKET SUMMARY
MOST ACTIVE STOCKS
Top 10 STOCKS VOLUME
Walt Disney Co 90,779,800
Amgen Inc 60,057,822
Vitesse Semiconductor Corp 33,337,416
Capstone Turbine Corp 23,225,425
Move Inc 19,121,203
Countrywide Financial Corp 17,776,500
Cheesecake Factory/The 14,845,256
MRV Communications Inc 12,574,181
Ryland Group Inc 9,912,900
Valueclick Inc 9,843,000
WEEKLY SUMMARY
Advances 21
Declines 29
Unchanged 0
New Highs 2
New Lows 17
NOTES ON STOCK TABLES
Tables based on June 28-July 12, 2006
(H) Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
MARKET INDEXES
July 12 June 28 Point 2-Wk 52-Wk
Company Close Close Change % Chg. % Chg. Chg.
Dow Jones
Industrial 11013.2 10973.6 39.6 0.4% 2.8% 4.7%
NASDAQ 2090.2 2111.8 -21.6 -1.0% -5.2% -2.5%
S&P 500 1258.6 1246.0 12.6 1.0% 0.8% 3.0%
Valley 50 111.6 111.4 0.2 0.2% -8.8% -8.0%
Duff & Phelps Phelps may refer to: In places in the US:
All stock data is provided by Duff & Phelps from sources deemed reliable. No recommendations are intended or implied Inferred from circumstances; known indirectly. In its legal application, the term implied is used in contrast with express, where the intention regarding the subject matter is explicitly and directly indicated. . The firm can be contacted at (310) 284-8008 DUFF & PHELPS, LLC (Logical Link Control) See "LANs" under data link protocol. LLC - Logical Link Control Investment Banking and Financial Advisory Services since 1932 [GRAPHIC OMITTED] |
|
||||||||||||||||||
Printer friendly
Cite/link
Email
Feedback
Reader Opinion