Valley stock watch: stock activity for 50 selected greater San Fernando Valley-based public companies.
VALLEY STOCK WATCH
STOCK ACTIVITY FOR 50 SELECTED GREATER SAN FERNANDO VALLEY-BASED PUBLIC
COMPANIES
BI-WEEKLY Top GAINERS TOP 10 GAINERS BY PERCENTAGE
Apr. 5 Mar. 22 Point 2-Wk
Company Close Close Change % Chg.
Chad Therapeutics Inc 3.03 2.30 0.73 31.7%
Power-One Inc 7.73 6.27 1.46 23.3%
Homestore Inc 6.79 5.83 0.96 16.5%
Shoe Pavilion Inc 8.80 7.60 1.20 15.8%
Capstone Turbine Corp 3.74 3.24 0.50 15.4%
Earl Scheib Inc 3.90 3.45 0.45 13.0%
Ryland Group Inc 73.24 68.08 5.16 7.6%
Image Entertainment Inc 3.70 3.46 0.24 6.9%
Electronic Clearing House Inc 13.39 12.56 0.83 6.6%
Salem Communications Corp 14.72 13.98 0.74 5.3%
52-Wk YTD
Company % Chg. % Chg.
Chad Therapeutics Inc -13.7% -21.9%
Power-One Inc 28.4% 54.3%
Homestore Inc 33.1% 210.0%
Shoe Pavilion Inc 12.2% 59.4%
Capstone Turbine Corp 25.1% 151.0%
Earl Scheib Inc 4.0% 21.9%
Ryland Group Inc 1.5% 15.9%
Image Entertainment Inc 14.6% -28.3%
Electronic Clearing House Inc 34.3% 57.2%
Salem Communications Corp -15.8% -25.2%
BI-WEEKLY TOP LOSERS TOP 1O LOSERS BY PERCENTAGE
Apr. 5 Mar. 22 Point 2-Wk
Company Close Close Change % Chg.
Panavision Inc 3.50 4.00 -0.50 -12.5%
IRIS International Inc 13.69 15.37 -1.68 -10.9%
Optical Communication Products Inc 2.90 3.22 -0.32 -9.9%
On Assignment Inc 10.50 11.15 -0.65 -5.8%
Ixia 13.57 14.30 -0.73 -5.1%
Zenith National Insurance Corp 48.11 50.43 -2.32 -4.6%
MannKind Corp 20.09 21.01 -0.92 -4.4%
MRV Communications Inc 4.00 4.18 -0.18 -4.3%
Public Storage Inc 78.41 81.90 -3.49 -4.3%
Aspyra Inc 2.35 2.44 -0.09 -3.6%
52-Wk YTD
Company % Chg. % Chg.
Panavision Inc -6.7% -36.4%
IRIS International Inc -37.4% 22.0%
Optical Communication Products Inc 25.5% 69.6%
On Assignment Inc -3.8% 126.8%
Ixia -8.3% -22.6%
Zenith National Insurance Corp 4.3% 36.3%
MannKind Corp 78.4% 38.9%
MRV Communications Inc 95.1% 30.3%
Public Storage Inc 15.8% 38.8%
Aspyra Inc -7.8% 5.4%
THE VALLEY 50 STOCK INDEX
Company Apr. 5 52-Week 52-Week
Name Ticker Price High Low
21st Century Insurance Group TW $15.66 $17.92 $12.90
3D Systems Corp TDSC $21.52 $26.49 $15.57
American Reprographics Co (H) ARP $34.75 $37.30 $13.42
Amgen Inc AMGN $72.86 $86.92 $57.01
Aspyra Inc APY $2.35 $3.05 $1.68
Beverly Hills Bancorp Inc BHBC $10.49 $11.12 $9.59
Capstone Turbine Corp CPST $3.74 $5.89 $0.89
Chad Therapeutics Inc CTU $3.03 $4.53 $2.30
Cheesecake Factory/The CAKE $35.80 $39.28 $29.29
Cherokee Inc CHKE $39.74 $40.69 $31.57
Countrywide Financial Corp CFC $37.70 $40.31 $29.34
Digital Insight Corp DGIN $36.45 $37.71 $16.72
DTS Inc DTSI $19.49 $20.50 $13.44
Diodes Inc (H) DIOD $41.09 $41.89 $16.47
Electro Rent Corp (H) ELRC $15.90 $17.50 $11.40
Electronic Clearing House Inc ECHO $13.39 $13.66 $7.10
Earl Scheib Inc ESHB $3.90 $4.05 $2.20
Guitar Center Inc GTRC $48.92 $65.70 $45.07
Health Net Inc HNT $49.54 $54.11 $32.14
Hemacare Corp HEMA $2.55 $2.95 $1.16
Homestore Inc HOMS $6.79 $7.04 $1.65
Ihop Corp IHP $47.59 $5.80 $37.97
Image Entertainment Inc DISK $3.70 $5.45 $2.51
Interlink Electronics Inc LINKE $3.20 $7.75 $2.10
IRIS International Inc IRIS $13.69 $28.00 $11.05
Ixia XXIA $13.57 $21.67 $9.91
K-Swiss Inc KSWS $29.68 $36.89 $27.52
MannKind Corp MNKD $20.09 $22.00 $8.42
MRV Communications Inc MRVC $4.00 $4.71 $1.60
North American Scientific Inc NASI $2.17 $4.13 $1.82
On Assignment Inc ASGN $10.50 $12.56 $3.99
Optical Communication Products IncOCPI $2.90 $3.97 $1.53
Panavision Inc PVIS $3.50 $6.25 $3.00
Power-One Inc (H) PWER $7.73 $7.79 $4.08
PS Business Parks Inc PSB $55.00 $56.68 $38.56
Public Storage Inc PSA $78.41 $84.62 $55.75
Qualstar Corp OBAK $3.94 $5.00 $3.21
Ryland Group Inc RYL $73.24 $83.25 $57.63
Salem Communications Corp BALM $14.72 $21.69 $12.85
Semtech Corp SMTC $18.09 $21.06 $13.89
Shoe Pavilion Inc SHOE $8.80 $11.00 $3.75
Sport Chalet Inc SPCHB $8.10 $49.99 $6.25
Superior Industries
International SUP $19.11 $26.51 $18.80
THQ Inc THOI $26.29 $28.17 $16.61
Unico American Corp UNAM $9.68 $10.84 $7.95
United Online Inc UNTO $13.13 $15.40 $8.51
Valueclick Inc VCLK $17.27 $20.98 $9.01
Vitesse Semiconductor Corp (H) VTSS $3.60 $3.79 $1.50
Walt Disney Co DIS $27.79 $29.00 $22.89
Zenith National Insurance Corp ZNT $48.11 $55.30 $35.20
Company 2-Week 52-Week YTD
Name % Chg. % Chg. Change
21st Century Insurance Group 0.4% -3.2% 11.1%
3D Systems Corp -0.3% 19.6% 4.5%
American Reprographics Co (H) 0.2% 36.8% 133.5%
Amgen Inc 0.6% -7.6% 25.9%
Aspyra Inc -3.6% -7.8% 5.4%
Beverly Hills Bancorp Inc 0.6% 1.2% -2.4%
Capstone Turbine Corp 15.4% 25.1% 151.0%
Chad Therapeutics Inc 31.7% -13.7% -21.9%
Cheesecake Factory/The -3.3% -4.3% 2.4%
Cherokee Inc 1.1% 15.6% 13.7%
Countrywide Financial Corp 3.2% 10.3% 19.5%
Digital Insight Corp 3.8% 13.8% 111.2%
DTS Inc 0.9% 31.7% 6.4%
Diodes Inc (H) 1.8% 32.3% 123.3%
Electro Rent Corp (H) 1.7% 6.6% 13.8%
Electronic Clearing House Inc 6.6% 34.3% 57.2%
Earl Scheib Inc 13.0% 4.0% 21.9%
Guitar Center Inc 0.5% -2.2% -10.9%
Health Net Inc -1.1% -3.9% 44.6%
Hemacare Corp 0.0% 66.7% 88.9%
Homestore Inc 16.5% 33.1% 210.0%
Ihop Corp -1.6% 1.5% -2.2%
Image Entertainment Inc 6.9% 14.6% -28.3%
Interlink Electronics Inc -2.1% -10.9% -47.1%
IRIS International Inc -10.9% -37.4% 22.0%
Ixia -5.1% -8.3% -22.6%
K-Swiss Inc -0.2% -8.5% -12.6%
MannKind Corp -4.4% 78.4% 38.9%
MRV Communications Inc -4.3% 95.1% 30.3%
North American Scientific Inc 3.8% 0.8% -38.6%
On Assignment Inc -5.8% -3.8% 126.8%
Optical Communication Products -9.9% 25.5% 69.6%
Panavision Inc -12.5% -6.7% -36.4%
Power-One Inc (H) 23.3% 28.4% 54.3%
PS Business Parks Inc 1.0% 11.8% 38.6%
Public Storage Inc -4.3% 15.8% 38.8%
Qualstar Corp 1.5% 12.6% -10.3%
Ryland Group Inc 7.6% 1.5% 15.9%
Salem Communications Corp 5.3% -15.8% -25.2%
Semtech Corp -0.9% -0.9% 2.1%
Shoe Pavilion Inc 15.8% 12.2% 59.4%
Sport Chalet Inc -2.4% -1.2% 3.3%
Superior Industries
International -2.7% -14.2% -27.0%
THQ Inc 1.3% 10.2% 39.4%
Unico American Corp 4.0% 3.5% -3.8%
United Online Inc 5.3% -7.7% 28.0%
Valueclick Inc 3.5% -4.6% 57.6%
Vitesse Semiconductor Corp (H) 5.0% 87.5% 48.8%
Walt Disney Co 0.0% 15.9% -2.6%
Zenith National Insurance Corp -4.6% 4.3% 36.3%
Company PE Mkt. Cap
Name Ratio (millions)
21st Century Insurance Group 15.1 1,346.2
3D Systems Corp 52.5 329.3
American Reprographics Co (H) 39.5 1,550.8
Amgen Inc 22.8 86,312.4
Aspyra Inc NA 8.2
Beverly Hills Bancorp Inc 15.0 223.7
Capstone Turbine Corp NA 384.2
Chad Therapeutics Inc 75.8 30.8
Cheesecake Factory/The 32.8 2,823.1
Cherokee Inc 19.5 348.3
Countrywide Financial Corp 9.2 22,732.9
Digital Insight Corp 41.0 1,269.5
DTS Inc 37.2 341.2
Diodes Inc (H) 31.3 1,046.8
Electro Rent Corp (H) 18.7 405.9
Electronic Clearing House Inc 41.3 89.7
Earl Scheib Inc 32.5 17.1
Guitar Center Inc 18.0 1,283.4
Health Net Inc 20.5 5,692.2
Hemacare Corp 13.4 20.9
Homestore Inc 135.8 1,014.3
Ihop Corp 20.8 877.2
Image Entertainment Inc 33.6 78.8
Interlink Electronics Inc NA 43.9
IRIS International Inc 39.1 238.7
Ixia 27.1 904.1
K-Swiss Inc 14.1 1,017.3
MannKind Corp NA 994.7
MRV Communications Inc NA 418.1
North American Scientific Inc NA 36.8
On Assignment Inc NA 273.5
Optical Communication Products 145.0 328.1
Panavision Inc NA 137.8
Power-One Inc (H) NA 660.7
PS Business Parks Inc 68.8 1,180.6
Public Storage Inc 40.6 10,824.5
Qualstar Corp NA 48.3
Ryland Group Inc 8.0 3,372.2
Salem Communications Corp 28.9 360.3
Semtech Corp 29.2 1,317.7
Shoe Pavilion Inc 24.4 83.6
Sport Chalet Inc 7.6 110.1
Superior Industries
International 51.7 508.5
THQ Inc 33.1 1,678.0
Unico American Corp 8.1 53.5
United Online Inc 12.1 832.3
Valueclick Inc 36.9 1,762.7
Vitesse Semiconductor Corp (H) NA 797.1
Walt Disney Co 22.1 53,519.0
Zenith National Insurance Corp 12.0 1,792.0
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP 10 STOCKS VOLUME
Walt Disney Co 90,738,500
Amgen Inc 81,486,435
Vitesse Semiconductor Corp 77,648,638
Capstone Turbine Corp 38,891,103
Countrywide Financial Corp 24,545,000
MRV Communications Inc 23,767,880
Valueclick Inc 18,137,644
Homestore Inc 15,484,410
Ryland Group Inc 9,667,300
Health Net Inc 8,419,800
WEEKLY SUMMARY
Advances 29
Declines 19
Unchanged 2
New Highs 5
New Lows 0
Vitesse Semiconductor Corp
NOTES ON STOCK TABLES
Tables based on Mar. 22-April 5, 2006
(H) Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
MARKET INDEXES
Apr. 5 Mar. 22 Point 2-Wk 52-Wk YTD
Index Close Close Change % Chg. % Chg. % Chg.
Dow Jones
Industrial 11239.50 11317.40 -77.9 -0.7% 4.9% 7.5%
NASDAQ 2359.75 2303.35 56.40 2.4% 7.0% 18.0%
S&P500 1311.56 1305.04 6.52 0.5% 5.1% 11.0%
Valley 50 125.42 124.79 0.64 0.5% 2.6% 13.0%
Duff & Phelps is a national investment banking and financial
advisory fine focused on providing merger and acquisition,
private placement, valuation, financial opinion and
restructuring services. Since 1932, Duff & Phelps has been committed
to delivering independent advice and service of exceptional
quality to a broad range of public and private companies.
All stock data is provided by Duff & Phelps from sources deemed
reliable.
No recommendations are intended or implied.
The firm can be contacted at (310) 284-8008
COPYRIGHT 2006 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2006, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion