Valley stock watch: stock activity for 50 selected greater San Fernando Valley-based public companies.
BI--WEEKLY TOP GAINERS
TOP 10 GAINERS BY PERCENTAGE
Mar. 22 Mar. 8 Point
Company Close Close Change
MannKind Corp 21.01 17.86 3.15
Ixia 14.30 12.36 1.94
Panavision Inc 4.00 3.50 0.50
Diodes Inc 40.35 35.40 4.95
Hemacare Corp 2.55 2.28 0.27
On Assignment Inc 11.15 10.22 0.93
THO Inc 25.95 23.89 2.06
Digital Insight Corp 35.10 32.90 2.20
Salem Communications Corp 13.98 13.11 0.87
Power-One Inc 6.27 5.90 0.37
IRIS International Inc 15.93 22.98 -7.05
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
MannKind Corp 17.6% 86.6% 65.2%
Ixia 15.7% -3.4% -23.0%
Panavision Inc 14.3% 6.7% -30.4%
Diodes Inc 14.0% 30.0% 142.1%
Hemacare Corp 11.8% 66.7% 72.9%
On Assignment Inc 9.1% 2.2% 120.8%
THO Inc 8.6% 8.8% 35.4%
Digital Insight Corp 6.7% 9.6% 106.5%
Salem Communications Corp 6.6% -20.1% -33.4%
Power-One Inc 6.3% 4.2% 21.7%
IRIS International Inc -30.7% -27.1% 59.3%
BI--WEEKLY TOP LOSERS
TOP 10 LOSERS BY PERCENTAGE
Mar. 22 Mar. 8 Point
Company Close Close Change
Chad Therapeutics Inc 2.30 3.05 -0.75
North American Scientific Inc 2.09 2.37 -0.28
Earl Scheib Inc 3.45 3.75 -0.30
Shoe Pavilion Inc 7.60 8.10 -0.50
Electronic Clearing House Inc 12.56 13.35 -0.79
Superior Industries International 19.65 20.54 -0.89
IRIS International Inc 15.37 15.93 -0.56
MRV Communications Inc 4.18 4.33 -0.15
Qualstar Corp 3.88 4.00 -0.12
Unico American Corp 9.31 9.59 -0.28
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
Chad Therapeutics Inc -24.6% -34.5% -35.2%
North American Scientific Inc -11.8% -2.8% -48.7%
Earl Scheib Inc -8.0% -8.0% 3.6%
Shoe Pavilion Inc -6.2% -3.1% 43.1%
Electronic Clearing House Inc -5.9% 26.0% 48.6%
Superior Industries International -4.3% -11.7% -22.0%
IRIS International Inc -3.5% -29.7% 45.0%
MRV Communications Inc -3.5% 103.9% 38.0%
Qualstar Corp -3.0% 10.9% -10.6%
Unico American Corp -2.9% -0.4% 0.6%
THE VALLEY 50 STOCK IN DFX
Company Mar. 22 52-Week 52-Week
Name Ticker Price High Low
21st Century Insurance Group TW $15.60 $17.92 $12.90
3D Systems Corp TDSC $21.59 $26.49 $15.57
American Reprographics ARP $34.67 $35.60 $13.42
Co (H)
Amgen Inc AMGN $72.43 $86.92 $56.19
Aspyra Inc APY $2.44 $3.05 $1.68
Beverly Hills Bancorp Inc BHBC $10.43 $11.12 $9.59
Capstone Turbine Corp CPST $3.24 $5.89 $0.89
Chad Therapeutics Inc (L) CTU $2.30 $4.53 $2.30
Cheesecake Factory/The CAKE $37.04 $39.28 $29.29
Cherokee Inc CHKE $39.31 $40.69 $31.57
Countrywide Financial Corp CFC $36.53 $40.31 $29.34
Digital Insight Corp DGIN $35.10 $37.71 $16.22
DTS Inc DTSI $19.31 $20.50 $13.44
Diodes Inc (H) DIOD $40.35 $40.58 $16.15
Electro Rent Corp ELRC $15.63 $17.30 $11.40
Electronic Clearing House ECHO $12.56 $13.66 $7.10
Inc
Earl Scheib Inc ESHB $3.45 $4.05 $2.20
Guitar Center Inc GTRC $48.66 $65.70 $45.07
Health Net Inc HNT $50.08 $54.11 $31.29
Hemacare Corp HEMA $2.55 $2.95 $1.04
Homestore Inc HOMS $5.83 $7.04 $1.65
Ihop Corp IHP $48.36 $53.80 $37.97
Image Entertainment Inc DISK $3.46 $5.75 $2.51
Interlink Electronics Inc LINKE $3.27 $7.75 $2.10
IRIS International Inc IRIS $15.37 $28.00 $10.25
Ixia XXIA $14.30 $21.67 $9.91
K-Swiss Inc KSWS $29.73 $36.89 $27.52
MannKind Corp (H) MNKD $21.01 $22.00 $8.42
MRV Communications Inc (H) MRVC $4.18 $4.71 $1.60
North American Scientific NASI $2.09 $4.38 $1.82
Inc
On Assignment Inc ASGN $11.15 $12.56 $3.99
Optical Communication OCPI $3.22 $3.97 $1.53
Products Inc (H)
Panavision Inc PVIS $4.00 $6.25 $3.00
Power-One Inc PWER $6.27 $7.22 $4.08
PS Business Parks Inc PSB $54.44 $56.68 $38.18
Public Storage Inc (H) PSA $81.90 $84.62 $55.30
Qualstar Corp QBAK $3.88 $5.00 $3.21
Ryland Group Inc RYL $68.08 $83.25 $57.63
Salem Communications SALM $13.98 $21.69 $12.85
Corp (L)
Semtech Corp SMTC $18.26 $21.06 $13.89
Shoe Pavilion Inc SHOE $7.60 $11.00 $3.75
Sport Chalet Inc SPCHB $8.30 $49.99 $6.25
Superior Industries SUP $19.65 $27.85 $18.80
International (L)
THQ Inc THAI $25.95 $28.17 $16.61
Unico American Corp UNAM $9.31 $11.50 $7.95
United Online Inc UNTD $12.47 $15.40 $8.51
Valueclick Inc VCLK $16.68 $20.98 $9.01
Vitesse Semiconductor VTSS $3.43 $3.75 $1.50
Corp (H)
Walt Disney Co DIS $27.79 $29.00 $22.89
Zenith National Insurance ZNT $50.43 $55.30 $32.54
Corp
Company 2-Week 52-Week YTD
Name Ticker % Chg. % Chg. Change
21st Century Insurance Group TW -2.2% -3.6% 12.8%
3D Systems Corp TDSC -0.7% 19.9% 16.7%
American Reprographics ARP 6.2% 36.4% 134.9%
Co (H)
Amgen Inc AMGN -2.4% -8.2% 24.5%
Aspyra Inc APY -0.5% -4.4% 25.0%
Beverly Hills Bancorp Inc BHBC 1.3% 0.6% -2.2%
Capstone Turbine Corp CPST 1.6% 8.4% 102.5%
Chad Therapeutics Inc (L) CTU -24.6% -34.5% -35.2%
Cheesecake Factory/The CAKE 3.6% -0.9% 8.0%
Cherokee Inc CHKE 1.2% 14.3% 10.1%
Countrywide Financial Corp CFC 4.9% 6.8% 14.0%
Digital Insight Corp DGIN 6.7% 9.6% 106.5%
DTS Inc DTSI 3.9% 30.5% 1.6%
Diodes Inc (H) DIOD 14.0% 30.0% 142.1%
Electro Rent Corp ELRC 3.0% 4.8% 14.5%
Electronic Clearing House ECHO -5.9% 26.0% 48.6%
Inc
Earl Scheib Inc ESHB -8.0% -8.0% 3.6%
Guitar Center Inc GTRC 2.1% -2.7% -5.9%
Health Net Inc HNT 3.5% -2.9% 56.2%
Hemacare Corp HEMA 11.8% 66.7% 72.9%
Homestore Inc HOMS 2.8% 14.3% 161.4%
Ihop Corp IHP -1.3% 3.1% -1.9%
Image Entertainment Inc DISK 2.1% 7.1% -37.0%
Interlink Electronics Inc LINKE -1.8% -8.9% -56.2%
IRIS International Inc IRIS -3.5% -29.7% 45.0%
Ixia XXIA 15.7% -3.4% -23.0%
K-Swiss Inc KSWS 5.1% -8.4% -5.2%
MannKind Corp (H) MNKD 17.6% 86.6% 65.2%
MRV Communications Inc (H) MRVC -3.5% 103.9% 38.0%
North American Scientific NASI -11.8% -2.8% -48.7%
Inc
On Assignment Inc ASGN 9.1% 2.2% 120.8%
Optical Communication OCPI -1.5% 39.4% 87.2%
Products Inc (H)
Panavision Inc PVIS 14.3% 6.7% -30.4%
Power-One Inc PWER 6.3% 4.2% 21.7%
PS Business Parks Inc PSB 4.0% 10.7% 35.9%
Public Storage Inc (H) PSA 1.7% 20.9% 44.6%
Qualstar Corp QBAK -3.0% 10.9% -10.6%
Ryland Group Inc RYL 2.4% -5.6% 5.9%
Salem Communications SALM 6.6% -20.1% -33.4%
Corp (L)
Semtech Corp SMTC -1.6% 0.0% 3.1%
Shoe Pavilion Inc SHOE -6.2% -3.1% 43.1%
Sport Chalet Inc SPCHB 5.3% 1.2% 13.3%
Superior Industries SUP -4.3% -11.7% -22.0%
International (L)
THQ Inc THAI 8.6% 8.8% 35.4%
Unico American Corp UNAM -2.9% -0.4% 0.6%
United Online Inc UNTD 5.5% -12.3% 20.6%
Valueclick Inc VCLK 2.8% -7.9% 51.9%
Vitesse Semiconductor VTSS 5.5% 78.6% 29.9%
Corp (H)
Walt Disney Co DIS -0.9% 15.9% 0.0%
Zenith National Insurance ZNT -1.7% 9.3% 50.2%
Corp
Company PE Mkt. Cap
Name Ticker Ratio (millions)
21st Century Insurance Group TW 15.0 1,341.0
3D Systems Corp TDSC 52.7 330.4
American Reprographics ARP 39.4 1,547.2
Co (H)
Amgen Inc AMGN 22.6 85,803.0
Aspyra Inc APY NA 8.5
Beverly Hills Bancorp Inc BHBC 12.4 222.2
Capstone Turbine Corp CPST NA 332.9
Chad Therapeutics Inc (L) CTU 57.5 23.4
Cheesecake Factory/The CAKE 34.0 2,920.9
Cherokee Inc CHKE 19.3 344.5
Countrywide Financial Corp CFC 8.9 22,027.4
Digital Insight Corp DGIN 39.4 1,222.5
DTS Inc DTSI 36.9 338.1
Diodes Inc (H) DIOD 30.7 1,027.9
Electro Rent Corp ELRC 17.6 396.8
Electronic Clearing House ECHO 38.8 84.1
Inc
Earl Scheib Inc ESHB 28.8 15.1
Guitar Center Inc GTRC 17.9 1,276.6
Health Net Inc HNT 20.7 5,754.2
Hemacare Corp HEMA 13.4 20.9
Homestore Inc HOMS 116.6 870.9
Ihop Corp IHP 21.2 891.4
Image Entertainment Inc DISK 31.5 73.7
Interlink Electronics Inc LINKE NA 44.9
IRIS International Inc IRIS 43.9 268.0
Ixia XXIA 28.6 952.8
K-Swiss Inc KSWS 14.1 1,019.0
MannKind Corp (H) MNKD NA 1,040.2
MRV Communications Inc (H) MRVC NA 436.9
North American Scientific NASI NA 35.5
Inc
On Assignment Inc ASGN NA 290.4
Optical Communication OCPI 161.0 364.2
Products Inc (H)
Panavision Inc PVIS NA 157.5
Power-One Inc PWER NA 535.9
PS Business Parks Inc PSB 68.1 1,168.6
Public Storage Inc (H) PSA 42.4 11,306.3
Qualstar Corp QBAK NA 47.5
Ryland Group Inc RYL 7.4 3,134.6
Salem Communications SALM 27.4 354.0
Corp (L)
Semtech Corp SMTC 29.5 1,330.1
Shoe Pavilion Inc SHOE 20.5 51.7
Sport Chalet Inc SPCHB 7.8 112.8
Superior Industries SUP 24.9 522.9
International (L)
THQ Inc THAI 32.7 1,656.3
Unico American Corp UNAM 7.8 51.2
United Online Inc UNTD 11.4 790.5
Valueclick Inc VCLK 36.4 1,673.8
Vitesse Semiconductor VTSS NA 759.5
Corp (H)
Walt Disney Co DIS 22.1 53,519.0
Zenith National Insurance ZNT 12.5 1,878.5
Corp
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP 10 STOCKS VOLUME
Vitesse Semiconductor Corp 113,904,154
Amgen Inc 84,498,456
Walt Disney Co 78,737,200
MRV Communications Inc 35,884,687
Countrywide Financial Corp 30,591,800
Capstone Turbine Corp 19,839,941
Valueclick Inc 17,681,823
Homestore Inc 16,209,723
THQ Inc 10,707,923
Public Storage Inc. 10,377,800
WEEKLY SUMMARY
Advances 30
Declines 20
Unchanged 0
New Highs 7
New Lows 3
NOTES ON STOCK TABLES
Tables based on Mar. 8-22, 2006
(H) Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
Mar. 22 Mar. 8 Point
Index lose Close Change
Dow Jones Industrial 11317.40 11005.70 311.70
NASDAQ 2303.35 2267.46 35.89
S&P500 1305.04 1278.47 26.57
Valley 50 124.79 121.83 2.96
2-Wk 52-Wk YTD
Index % Chg. % Chg. % Chg.
Dow Jones Industrial 2.8% 5.6% 8.1%
NASDAQ 1.6% 4.4% 15.8%
S&P500 2.1% 4.5% 11.4%
Valley 50 2.4% 2.0% 15.6%
[GRAPHIC OMITTED]
COPYRIGHT 2006 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2006, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion