Valley stock watch: stock activity for 50 selected greater San Fernando Valley-based public companies.
[GRAPHIC OMITTED]
BI-WEEKLY TOP GAINERS
TOP 10 GAINERS BY PERCENTAGE
Dec. 15 Dec. 1 Point
Company Close Close Change
Diodes Inc 33.81 27.77 6.04
MRV Communications Inc 2.13 1.89 0.24
Homestore Inc 5.26 4.90 0.36
American Reprographics Co 23.51 22.06 1.45
On Assignment Inc 11.98 11.30 0.68
Ryland Group Inc 75.12 72.17 2.95
K-Swiss Inc 33.35 32.12 1.23
Power-One Inc 6.70 6.46 0.24
THQ Inc 23.63 22.83 0.80
Optical Communication Products Inc 2.50 2.42 0.08
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
Diodes Inc 21.8% 124.1% 123.5%
MRV Communications Inc 12.7% -42.0% -44.2%
Homestore Inc 7.3% 73.6% 83.3%
American Reprographics Co 6.6% NA NA
On Assignment Inc 6.0% 130.8% 138.6%
Ryland Group Inc 4.1% 30.6% 31.6%
K-Swiss Inc 3.8% 14.5% 18.8%
Power-One Inc 3.7% -24.9% -32.3%
THQ Inc 3.5% 54.5% 50.0%
Optical Communication Products Inc 3.3% 0.0% 10.1%
BI-WEEKLY TOP LOSERS
TOP 10 LOSERS BY PERCENTAGE
Dec. 15 Dec. 1 Point
Company Close Close Change
Image Entertainment Inc 3.17 3.81 -0.64
North American Scientific Inc 2.06 2.40 -0.34
Sport Chalet Inc 8.49 9.50 -1.01
Earl Scheib Inc 3.45 3.85 -0.40
Valueclick Inc 17.35 19.28 -1.93
Chad Therapeutics Inc 3.66 4.06 -0.40
Semtech Corp 19.01 21.00 -1.99
Vitesse Semiconductor Corp 2.11 2.30 -0.19
MannKind Corp 11.97 12.90 -0.93
33.2% Dow Jones Industrial 10912.60 10720.20 192.40
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
Image Entertainment Inc -16.8% -46.6% -47.7%
North American Scientific Inc -14.2% -61.8% -57.4%
Sport Chalet Inc -10.6% 21.6% 30.5%
Earl Scheib Inc -10.4% 1.8% -0.6%
Valueclick Inc -10.0% 30.2% 31.6%
Chad Therapeutics Inc -9.9% -33.5% -22.1%
Semtech Corp -9.5% -13.0% -13.2%
Vitesse Semiconductor Corp -8.3% -40.2% -39.9%
MannKind Corp -7.2% -24.0% --
33.2% Dow Jones Industrial 0.2% 1.2% 3.0%
THE VALLEY 50 STOCK INDEX
Company Dec 1 52-Week
Name Ticker Price High
21st Century Insurance Group TW $16.97 $17.92
3D Systems Corp TDSC $17.93 $26.49
American Reprographics Co (H) ARP $23.51 $24.30
Amgen Inc AMGN $80.44 $86.92
Beverly Hills Bancorp Inc BHBC $10.05 $11.34
Capstone Turbine Corp CPST $3.27 $5.89
Chad Therapeutics Inc CTU $3.66 $6.11
Cheesecake Factory/The (H) CAKE $37.47 $38.49
Cherokee Inc CHKE $35.15 $37.87
Countrywide Financial Corp CFC $35.52 $40.31
Digital Insight Corp (H) DGIN $33.42 $35.55
DTS Inc (L) DTSI $13.49 $22.00
Diodes Inc (H) DIOD $33.81 $34.31
Electro Rent Corp ELRC $13.74 $16.00
Electronic Clearing House Inc (H) ECHO $9.90 $11.00
Earl Scheib Inc ESHB $3.45 $4.05
Guitar Center Inc GTRC $50.21 $65.70
Health Net Inc (H) HNT $52.20 $52.84
Hemacare Corp HEMA $1.55 $2.13
Homestore Inc (H) HOMS $5.26 $5.84
Ihop Corp IHP $48.29 $50.50
Image Entertainment Inc DISK $3.17 $6.89
Interlink Electronics Inc LINKE $2.43 $10.60
IRIS International Inc IRIS $24.82 $28.00
Ixia XXIA $13.98 $21.67
K-Swiss Inc KSWS $33.35 $36.89
MannKind Corp MNKD $11.97 $19.94
MRV Communications Inc MRVC $2.13 $4.10
North American Scientific Inc NASI $2.06 $6.20
On Assignment Inc (H) ASGN $11.98 $12.13
Optical Communication Products Inc OCPI $2.50 $2.68
Panavision Inc PVIS $3.75 $6.60
Power-One Inc PWER $6.70 $10.00
PS Business Parks Inc PSB $48.13 $48.98
Public Storage Inc PSA $69.70 $72.02
Qualstar Corp QBAK $3.55 $5.00
Ryland Group Inc RYL $75.12 $83.25
Salem Communications Corp SALM $19.00 $25.63
Semtech Corp SMTC $19.01 $22.06
Specialty Laboratories Inc SP $13.10 $15.10
Sport Chalet Inc SPCHB $8.49 $49.99
Superior Industries International SUP $22.20 $29.48
Tekelec TKLC $12.85 $21.83
THQ Inc THQI $23.63 $24.87
Unico American Corp UNAM $8.75 $11.50
United Online Inc UNTD $14.17 $14.95
Valueclick Inc (H) VCLK $17.35 $20.26
Vitesse Semiconductor Corp VTSS $2.11 $3.64
Walt Disney Co DIS $24.74 $29.99
Zenith National Insurance Corp ZNT $45.59 $49.20
Company 52-Week 2-Week 52-Week
Name Low % Chg. % Chg.
21st Century Insurance Group $12.90 -5.3% 24.8%
3D Systems Corp $15.50 -3.8% -9.8%
American Reprographics Co (H) $13.00 6.6% NA
Amgen Inc $56.19 -1.5% 25.4%
Beverly Hills Bancorp Inc $9.07 0.6% -0.5%
Capstone Turbine Corp $0.89 -6.0% 78.7%
Chad Therapeutics Inc $2.86 -9.9% -33.5%
Cheesecake Factory/The (H) $29.29 0.9% 15.4%
Cherokee Inc $31.29 -0.3% -0.4%
Countrywide Financial Corp $29.34 2.0% -4.0%
Digital Insight Corp (H) $15.52 -2.2% 81.6%
DTS Inc (L) $13.44 -6.5% -33.0%
Diodes Inc (H) $12.71 21.8% 124.1%
Electro Rent Corp $11.40 -4.0% -3.4%
Electronic Clearing House Inc (H) $7.10 -4.8% 10.2%
Earl Scheib Inc $2.20 -10.4% 1.8%
Guitar Center Inc $45.07 -6.6% -4.7%
Health Net Inc (H) $27.63 0.7% 80.8%
Hemacare Corp $1.04 -4.9% 0.0%
Homestore Inc (H) $1.65 7.3% 73.6%
Ihop Corp $37.97 -1.3% 15.3%
Image Entertainment Inc $2.51 -16.8% -46.6%
Interlink Electronics Inc $2.10 0.0% -74.2%
IRIS International Inc $8.50 -0.2% 154.6%
Ixia $9.91 -2.2% -16.8%
K-Swiss Inc $27.50 3.8% 14.5%
MannKind Corp $8.42 -7.2% -24.0%
MRV Communications Inc $1.60 12.7% -42.0%
North American Scientific Inc $1.85 -14.2% -61.8%
On Assignment Inc (H) $3.99 6.0% 130.8%
Optical Communication Products Inc $1.53 3.3% 0.0%
Panavision Inc $3.75 -6.3% -40.0%
Power-One Inc $4.08 3.7% -24.9%
PS Business Parks Inc $38.18 1.4% 6.7%
Public Storage Inc $51.50 -2.5% 25.0%
Qualstar Corp $3.50 -4.6% -25.3%
Ryland Group Inc $53.71 4.1% 30.6%
Salem Communications Corp $16.44 -0.1% -23.8%
Semtech Corp $13.89 -9.5% -13.0%
Specialty Laboratories Inc $6.55 -0.2% 18.7%
Sport Chalet Inc $6.25 -10.6% 21.6%
Superior Industries International $19.79 -2.6% -23.6%
Tekelec $11.77 -1.3% -37.1%
THQ Inc $13.25 3.5% 54.5%
Unico American Corp $7.60 -2.1% -7.9%
United Online Inc $8.51 -0.6% 22.9%
Valueclick Inc (H) $9.01 -10.0% 30.2%
Vitesse Semiconductor Corp $1.50 -8.3% -40.2%
Walt Disney Co $22.89 -0.9% -11.0%
Zenith National Insurance Corp $30.65 -5.6% 37.2%
Company YTD PE Mkt. Cap
Name Change Ratio (millions)
21st Century Insurance Group 27.6% 17.5 1,456.6
3D Systems Corp 15.0% 51.2 274.0
American Reprographics Co (H) NA 28.0 1,041.8
Amgen Inc 26.6% 26.6 99,288.7
Beverly Hills Bancorp Inc 2.8% 12.0 214.1
Capstone Turbine Corp 77.7% NA 334.8
Chad Therapeutics Inc -22.1% 40.7 37.1
Cheesecake Factory/The (H) 15.9% 36.4 2,942.5
Cherokee Inc 5.2% 17.2 308.1
Countrywide Financial Corp -1.3% 9.6 21,239.0
Digital Insight Corp (H) 85.7% 41.8 1,151.2
DTS Inc (L) -34.4% 22.4 235.3
Diodes Inc (H) 123.5% 26.7 851.7
Electro Rent Corp -4.5% 14.9 345.9
Electronic Clearing House Inc (H) 23.8% 32.6 64.9
Earl Scheib Inc -0.6% NA 15.1
Guitar Center Inc 0.5% 19.7 1,306.2
Health Net Inc (H) 78.4% 21.1 5,977.3
Hemacare Corp 20.2% 9.7 12.7
Homestore Inc (H) 83.3% 526.0 779.8
Ihop Corp 13.3% 21.5 907.6
Image Entertainment Inc -47.7% 158.5 67.5
Interlink Electronics Inc -73.3% NA 33.3
IRIS International Inc 177.6% 77.6 423.9
Ixia -6.8% 26.9 926.0
K-Swiss Inc 18.8% 15.1 1,136.7
MannKind Corp -33.2% NA 601.3
MRV Communications Inc -44.2% NA 222.5
North American Scientific Inc -57.4% NA 34.5
On Assignment Inc (H) 138.6% NA 307.4
Optical Communication Products Inc 10.1% NA 282.4
Panavision Inc -39.5% NA 147.7
Power-One Inc -32.3% NA 570.8
PS Business Parks Inc 6.1% 56.6 1,044.2
Public Storage Inc 23.4% 37.1 9,613.9
Qualstar Corp -25.7% NA 43.5
Ryland Group Inc 31.6% 9.4 3,511.7
Salem Communications Corp -24.6% 35.9 481.2
Semtech Corp -13.2% 32.8 1,384.8
Specialty Laboratories Inc 15.6% NA 313.2
Sport Chalet Inc 30.5% 3.0 115.2
Superior Industries International -20.1% 22.2 590.7
Tekelec -35.2% 26.8 858.8
THQ Inc 50.0% 23.8 1,488.8
Unico American Corp 10.8% 7.4 48.1
United Online Inc 27.9% 13.4 882.8
Valueclick Inc (H) 31.6% 16.4 1,741.0
Vitesse Semiconductor Corp -39.9% NA 464.0
Walt Disney Co -10.4% 19.8 47,590.1
Zenith National Insurance Corp 37.2% 13.1 1,658.9
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP 10 STOCKS VOLUME
Walt Disney Co 75,423,100
Vitesse Semiconductor Corp 70,559,920
Amgen Inc 69,223,126
Capstone Turbine Corp 37,171,613
Countrywide Financial Corp 28,328,900
Semtech Corp 22,884,456
Tekelec 18,127,692
Valueclick Inc 13,781,963
Ryland Group Inc 11,133,388
THQ Inc 10,791,303
WEEKLY SUMMARY
Advances 15
Declines 34
Unchanged 1
New Highs 9
New Lows 1
NOTES ON STOCK TABLES
Tables based on Dec. 1-Dec. 15, 2005
(H) Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
MARKET INDEXES
Dec. 15 Dec. 1 Point
Index Close Close Change
Dow Jones Industrial 10881.70 10912.60 -30.90
NASDAQ 2260.63 2267.17 -6.54
S&P 500 1270.94 1264.67 6.27
Valley 50 121.80 122.75 -0.95
2-Wk 52-Wk YTD
Index % Chg. % Chg. % Chg.
Dow Jones Industrial -0.3% 0.9% 1.8%
NASDAQ -0.3% 3.9% 4.5%
S&P 500 0.5% 4.9% 5.4%
Valley 50 -0.8% 14.3% 12.8%
COPYRIGHT 2005 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2005, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion