Valley stock watch: stock activity for 50 selected greater San Fernando Valley-based public companies.
BI-WEEKLY TOP GAINERS
TOP 10 GAINERS BY PERCENTAGE
Nov. 2 Oct. 19 Point
Company Close Close Change
THQ Inc 23.35 19.41 3.94
Capstone Turbine Corp 2.69 2.27 0.42
Digital Insight Corp 30.67 25.97 4.70
Valueclick Inc 19.20 16.30 2.90
Homestore Inc 3.85 3.37 0.48
Salem Communications Corp 20.36 18.00 2.36
American Reprographics Co 19.62 17.50 2.12
Zenith National Insurance Corp 46.69 42.00 4.69
IRIS International Inc 23.25 21.11 2.14
Cherokee Inc 36.18 33.09 3.09
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
THQ Inc 20.3% 52.7% 77.9%
Capstone Turbine Corp 18.5% 47.0% 46.2%
Digital Insight Corp 18.1% 66.7% 91.1%
Valueclick Inc 17.8% 44.0% 99.8%
Homestore Inc 14.2% 27.1% 48.1%
Salem Communications Corp 13.1% -18.4% -21.9%
American Reprographics Co 12.1% NA NA
Zenith National Insurance Corp 11.2% 40.5% 64.2%
IRIS International Inc 10.1% 138.5% 183.5%
Cherokee Inc 9.3% 2.6% 24.8%
BI-WEEKLY TOP LOSERS
TOP 10 LOSERS BY PERCENTAGE
Nov. 2 Oct. 19 Point
Company Close Close Change
Interlink Electronics Inc 2.89 4.89 -2.00
Sport Chalet Inc 10.71 13.77 -3.06
Guitar Center Inc 51.98 60.76 -8.78
Tekelec 14.79 17.25 -2.46
Ixia 12.32 13.90 -1.58
Image Entertainment Inc 3.61 4.04 -0.43
3D Systems Corp 18.10 20.18 -2.08
North American Scientific Inc 2.53 2.79 -0.26
MannKind Corp 10.81 11.84 -1.03
Qualstar Corp 3.50 3.83 -0.33
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
Interlink Electronics Inc -40.9% -69.4% -64.1%
Sport Chalet Inc -22.2% 53.4% 72.0%
Guitar Center Inc -14.5% -1.3% 17.6%
Tekelec -14.3% -27.6% -33.1%
Ixia -11.4% -26.7% -6.5%
Image Entertainment Inc -10.6% -39.2% -34.8%
3D Systems Corp -10.3% -9.0% 64.5%
North American Scientific Inc -9.3% -53.1% -45.9%
MannKind Corp -8.7% -31.4% -38.1%
Qualstar Corp -8.6% -26.3% -31.5%
MARKET INDEXES
Nov. 2 Oct. 19 Point 2-Wk
Index Close Close Change % Chg.
Dow Jones Industrial 10522.60 10281.10 241.50 2.3%
NASDAQ 2160.22 2068.11 92.11 4.5%
S&P 500 1219.94 1177.80 42.14 3.6%
Valley 50 118.42 115.06 3.36 2.9%
52-Wk YTD
Index % Chg. % Chg.
Dow Jones Industrial -2.4% 3.8%
NASDAO -0.7% 7.8%
S&P 500 0.7% 6.7%
Valley 50 7.3% 9.4%
THE VALLEY 50 STOCK INDEX
Company Nov. 2 52-Week 52-Week
Name Ticker Price High Low
21st Century Insurance Group (H) TW $16.55 $16.76 $12.80
3D Systems Corp TDSC $18.10 $26.49 $11.00
American Reprographics Co (H) ARP $19.62 $20.18 $13.00
Amgen Inc AMGN $77.51 $86.92 $56.19
Beverly Hills Bancorp Inc BHBC $10.18 $11.34 $9.00
Capstone Turbine Corp CPST $2.69 $5.89 $0.89
Chad Therapeutics Inc CTU $3.19 $6.11 $2.86
Cheesecake Factory/The CAKE $35.60 $37.36 $29.29
Cherokee Inc CHKE $36.18 $37.87 $27.40
Countrywide Financial Corp CFC $32.30 $40.31 $29.34
Digital Insight Corp (H) DGIN $30.67 $31.16 $15.52
DTS Inc DTSI $16.39 $22.00 $14.40
Diodes Inc DIOD $36.69 $39.60 $19.07
Electro Rent Corp ELRC $12.86 $16.00 $11.40
Electronic Clearing House Inc
(H) ECHO $10.44 $10.50 $7.10
Earl Scheib Inc ESHB $3.65 $4.05 $2.20
Guitar Center Inc GTRC $51.98 $65.70 $43.55
Health Net Inc HNT $47.76 $51.30 $23.87
Hemacare Corp HEMA $1.67 $2.13 $1.04
Homestore Inc HOMS $3.85 $4.64 $1.65
Ihop Corp IHP $46.69 $50.50 $37.97
Image Entertainment Inc DISK $3.61 $6.89 $2.51
Interlink Electronics Inc (L) LINK $2.89 $10.60 $2.65
IRIS International Inc (H) IRIS $23.25 $24.26 $7.89
Ixia (L)
K-Swiss Inc KSWS $31.94 $36.89 $25.26
MarmKind Corp MNKD $10.81 $19.94 $8.42
MRV Communications Inc MRVC $1.97 $4.15 $1.60
North American Scientific Inc NASI $2.53 $6.20 $1.85
On Assignment Inc (H) ASGN $9.69 $9.98 $3.99
Optical Communication Products
Inc OCPI $1.92 $2.68 $1.53
Panavision Inc PVIS $4.00 $7.00 $3.75
Power-One Inc PWER $5.86 $10.29 $4.08
PS Business Parks Inc (H) PSB $47.25 $47.49 $38.18
Public Storage Inc PSA $65.46 $70.45 $51.50
Qualstar Corp (L) QBAK $3.50 $5.60 $3.50
Ryland Group Inc RYL $70.34 $83.25 $47.79
Salem Communications Corp SALM $20.36 $27.46 $16.44
Semtech Corp (L) SMTC $16.21 $22.43 $13.89
Specialty Laboratories Inc SP $12.91 $15.10 $6.55
Sport Chalet Inc SPCHB $10.71 $49.99 $5.76
Superior Industries International SUP $20.73 $29.48 $19.80
Tekelec TKLC $14.79 $26.13 $11.77
THQ Inc THQI $23.35 $24.33 $12.98
Unico American Corp UNAM $8.94 $11.50 $5.76
United Online Inc UNTO $13.34 $14.95 $8.51
Valueclick Inc (H) VCLK $19.20 $19.34 $9.01
Vitesse Semiconductor Corp (L) VTSS $1.73 $3.93 $1.50
Walt Disney Co DIS $24.90 $29.99 $22.89
Zenith National Insurance Corp
(H) ZNT $46.69 $49.20 $28.07
Company 2-Week 52-Week YTD PE
Name % Chg. % Chg. Change Ratio
21st Century Insurance Group (H) 7.5% 21.7% 25.4% 17.1
3D Systems Corp -10.3% -9.0% 64.5% 51.7
American Reprographics Co (H) 12.1% NA NA 23.4
Amgen Inc 4.6% 20.8% 32.4% 25.6
Beverly Hills Bancorp Inc 3.4% 0.8% 1.2% 12.1
Capstone Turbine Corp 18.5% 47.0% 46.2% NA
Chad Therapeutics Inc -1.5% -42.0% -31.0% 21.3
Cheesecake Factory/The 3.6% 9.6% 18.7% 34.6
Cherokee Inc 9.3% 2.6% 24.8% 17.7
Countrywide Financial Corp 2.2% -12.7% 0.7% 8.8
Digital Insight Corp (H) 18.1% 66.7% 91.1% 38.3
DTS Inc 3.5% -18.6% -5.3% 23.0
Diodes Inc 5.9% 62.1% 33.4% 19.3
Electro Rent Corp 3.4% -9.6% 9.4% 14.0
Electronic Clearing House Inc
(H) 4.1% 16.3% 34.0% 39.6
Earl Scheib Inc 0.0% 7.7% 19.7% NA
Guitar Center Inc -14.5% -1.3% 17.6% 20.4
Health Net Inc -3.4% 65.4% 99.3% 19.3
Hemacare Corp -4.6% 7.7% 31.5% 10.4
Homestore Inc 14.2% 27.1% 48.1% NA
Ihop Corp 4.1% 11.5% 19.7% 20.9
Image Entertainment Inc -10.6% -39.2% -34.8% 32.8
Interlink Electronics Inc (L) -40.9% -69.4% -64.1% NA
IRIS International Inc (H) 10.1% 138.5% 183.5% 72.7
Ixia (L)
K-Swiss Inc 6.4% 9.7% 24.5% 14.5
MarmKind Corp -8.7% -31.4% -38.1% NA
MRV Communications Inc 3.7% -46.3% -43.2% NA
North American Scientific Inc -9.3% -53.1% -45.9% NA
On Assignment Inc (H) 8.4% 86.7% 84.2% NA
Optical Communication Products
Inc 3.2% -23.2% -11.5% NA
Panavision Inc 0.0% -36.0% -33.3% NA
Power-One Inc 3.9% -34.3% -17.9% NA
PS Business Parks Inc (H) 5.7% 4.8% 10.7% 55.6
Public Storage Inc 4.2% 17.4% 23.3% 33.4
Qualstar Corp (L) -8.6% -26.3% -31.5% NA
Ryland Group Inc 4.5% 22.2% 43.4% 8.9
Salem Communications Corp 13.1% -18.4% -21.9% 38.4
Semtech Corp (L) 7.9% -25.8% -21.5% 26.6
Specialty Laboratories Inc -1.0% 16.9% 30.5% NA
Sport Chalet Inc -22.2% 53.4% 72.0% 3.0
Superior Industries International -0.5% -28.6% -21.9% 20.7
Tekelec -14.3% -27.6% -33.1% 30.8
THQ Inc 20.3% 52.7% 77.9% 23.5
Unico American Corp -1.8% -5.9% 37.5% 7.8
United Online Inc 4.5% 15.7% 30.3% 12.8
Valueclick Inc (H) 17.8% 44.0% 99.8% 18.2
Vitesse Semiconductor Corp (L) 1.2% -51.0% -36.4% NA
Walt Disney Co 8.4% -10.4% -2.9% 19.6
Zenith National Insurance Corp
(H) 11.2% 40.5% 64.2% 13.4
Company Mkt. Cap
Name (millions)
21st Century Insurance Group (H)
3D Systems Corp 276.6
American Reprographics Co (H) 861.9
Amgen Inc 95,632.4
Beverly Hills Bancorp Inc 216.9
Capstone Turbine Corp 228.4
Chad Therapeutics Inc 32.3
Cheesecake Factory/The 2,795.7
Cherokee Inc 317.1
Countrywide Financial Corp 19,288.9
Digital Insight Corp (H) 1,044.5
DTS Inc 285.0
Diodes Inc 601.9
Electro Rent Corp 323.8
Electronic Clearing House Inc
(H)
Earl Scheib Inc 16.0
Guitar Center Inc 1,350.5
Health Net Inc 5,413.5
Hemacare Corp 13.6
Homestore Inc 568.0
Ihop Corp 910.8
Image Entertainment Inc 76.7
Interlink Electronics Inc (L) 39.7
IRIS International Inc (H) 395.8
Ixia (L)
K-Swiss Inc 1,088.6
MarmKind Corp 542.5
MRV Communications Inc 205.8
North American Scientific Inc 42.4
On Assignment Inc (H) 245.4
Optical Communication Products
Inc
Panavision Inc 157.5
Power-One Inc 500.6
PS Business Parks Inc (H) 1,034.6
Public Storage Inc 9,026.1
Qualstar Corp (L) 42.9
Ryland Group Inc 3,299.2
Salem Communications Corp 524.4
Semtech Corp (L) 1,192.8
Specialty Laboratories Inc 306.6
Sport Chalet Inc 147.0
Superior Industries International 551.6
Tekelec 975.9
THQ Inc 1,471.1
Unico American Corp 49.1
United Online Inc 824.0
Valueclick Inc (H) 1,615.2
Vitesse Semiconductor Corp (L) 378.8
Walt Disney Co 50,052.5
Zenith National Insurance Corp
(H)
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP 10 STOCKS VOLUME
Walt Disney Co 86,963,300
Amgen Inc 85,753,015
Countrywide Financial Corp 49,161,200
Vitesse Semiconductor Corp 45,421,800
Capstone Turbine Corp 41,228,854
Ixia 17,693,724
Valueclick Inc. 17,409,830
Tekelec 16,506,059
Health Net Inc 16,488,300
Ryland Group Inc 16,023,000
WEEKLY SUMMARY
Advances 32
Declines 16
Unchanged 2
New Highs 9
New Lows 5
NOTES ON STOCK TABLES
Tables based on Oct. 19-Nov. 2, 2005
(H) Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
MARKET INDEXES
Nov. 2 Oct. 19 Point 2-Wk
Index Close Close Change % Chg.
Dow Jones Industrial 10522.60 10281.10 241.50 2.3%
NASDAQ 2160.22 2068.11 92.11 4.5%
S&P 500 1219.94 1177.80 42.14 3.6%
Valley 50 118.42 115.06 3.36 2.9%
52-Wk YTD
Index % Chg. % Chg.
Dow Jones Industrial -2.4% 3.8%
NASDAO -0.7% 7.8%
S&P 500 0.7% 6.7%
Valley 50 7.3% 9.4%
COPYRIGHT 2005 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2005, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion