Valley stock watch: stock activity for 50 selected greater San Fernando Valley-based public companies.VALLEY STOCK WATCH STOCK ACTIVITY FOR 50 SELECTED GREATER SAN FERNANDO San Fernando, city, Argentina San Fernando (săn fərnăn`dō), city (1991 pop. 144,761), Buenos Aires prov., E Argentina. It is a district administrative center in the Greater Buenos Aires area. VALLY-BASED PUBLIC COMPANIES
BI-WEEKLY TOP GAINERS
TOP 10 GAINERS BY PERCENTAGE
Apr. 22 Apr. 8 Point
Company Close Close Change
Salem Communications Corp /DE 32.18 28.66 3.52
Capstone Turbine Corp 2.92 2.62 0.30
IRIS International Inc 7.48 6.79 0.69
Electro Rent Corp 10.75 10.12 0.63
Zenith National Insurance Corp 43.75 41.72 2.03
On Assignment Inc 6.17 5.97 0.20
Interlink Electronics Inc 11.10 10.75 0.35
K-Swiss Inc 25.71 24.93 0.78
3D Systems Corp 11.66 11.31 0.35
Countrywide Financial Corp 59.16 57.72 1.44
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
Salem Communications Corp /DE 12.3% 18.7% 63.6%
Capstone Turbine Corp 11.5% 57.0% 269.6%
IRIS International Inc 10.2% 23.6% 193.3%
Electro Rent Corp 6.2% -19.4% 7.1%
Zenith National Insurance Corp 4.9% 34.4% 80.1%
On Assignment Inc 3.4% 18.4% 27.7%
Interlink Electronics Inc 3.3% 58.1% 246.9%
K-Swiss Inc 3.1% 6.7% 86.6%
3D Systems Corp 3.1% 14.9% 134.6%
Countrywide Financial Corp 2.5% 17.0% 89.3%
BI-WEEKLY TOP LOSERS
TOP 10 LOSERS BY PERCENTAGE
Apr. 22 Apr. 8 Point
Company Close Close Change
Vitesse Semiconductor Corp 5.70 7.31 -1.61
Panavision Inc 4.00 5.00 -1.00
California Amplifier Inc 12.99 15.00 -2.01
Optical Communication Products Inc 3.22 3.67 -0.45
Rexhall Industries Inc 2.63 2.90 -0.27
PS Business Parks Inc 39.05 43.00 -3.95
Cheesecake Factory/The 43.78 47.16 -3.38
Semtech Corp 22.89 24.61 -1.72
Public Storage Inc 42.25 45.15 -2.90
Valueclick Inc 11.70 12.48 -0.78
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
Vitesse Semiconductor Corp -22.0% -2.6% 111.1%
Panavision Inc -20.0% -27.3% 11.1%
California Amplifier Inc -13.4% -7.7% 210.8%
Optical Communication Products Inc -12.3% -13.0% 238.9%
Rexhall Industries Inc -9.3% -18.8% 17.9%
PS Business Parks Inc -9.2% -5.4% 24.6%
Cheesecake Factory/The -7.2% -0.6% 36.8%
Semtech Corp -7.0% 0.6% 43.0%
Public Storage Inc -6.4% -2.6% 26.8%
Valueclick Inc -6.3% 29.0% 212.8%
THE VALLEY 50 STOCK INDEX
Apr. 22 52-Week
Company Name Ticker Price High
21st Century Insurance Group TW 14.80 6/16/2003
30 Systems Corp TDSC 11.66 1/8/2004
Amgen Inc (H) AMGN 57.14 7/15/2003
Biosource International Inc BIOI 7.12 3/1/2004
California Amplifier Inc CAMP 12.99 3/8/2004
Capstone Turbine Corp (L) CPST 2.92 4/19/2004
Chad Therapeutics Inc CTU 4.05 4/5/2004
Cheesecake Factory/The CAKE 43.78 3/5/2004
Cherokee Inc CHKE 23.17 4/2/2004
Countrywide Financial Corp CFC 59.16 3/5/2004
Digital Insight Corp DGIN 22.06 1/7/2004
Diodes Inc DIOD 23.30 1/20/2004
Electro Rent Corp ELRC 10.75 10/17/2003
Electronic Clearing House Inc ECHO 10.34 1/21/2004
Scheib (Earl) Inc (L) ESH 3.59 4/12/2004
Guitar Center Inc GTRC 37.25 4/5/2004
Health Net Inc HNT 26.31 7/30/2003
Homestore Inc (L) HOMS 5.19 4/19/2004
Ihop Corp IHP 34.42 12/1/2003
Image Entertainment Inc DISK 2.92 12/3/2003
Interlink Electronics Inc LINK 11.10 4/6/2004
IRIS International Inc (L) IRIS 7.48 4/22/2004
Ixia XXIA 11.00 1/27/2004
K-Swiss Inc KSWS 25.71 1/27/2004
MRV Communications Inc MRVC 3.10 1/20/2004
North American Scientific Inc NASI 9.77 12/18/2003
On Assignment Inc ASGN 6.17 1/26/2004
Optical Communication Products Inc OCPI 3.22 2/2/2004
Panavision Inc (H) PVISE 4.00 6/10/2003
Power-One Inc PWER 11.00 1/20/2004
PS Business Parks Inc PSB 39.05 4/1/2004
Public Storage Inc PSA 42.25 3/5/2004
Qualstar Corp (L) QBAK 6.00 4/14/2004
Rexhall Industries Inc REXL 2.63 12/15/2003
Ryland Group Inc RYL 79.96 12/2/2003
Salem Communications Corp /DE (L) SALM 32.18 4/22/2004
Semtech Corp SMTC 22.89 1/20/2004
Sport Chalet Inc SPCH 12.06 3/9/2004
Superior Industries International (H) SUP 35.05 8/22/2003
TBA Entertainment Corp TBA 0.61 12/16/2003
Tekelec TKLC 18.07 2/19/2004
THQ Inc THQI 20.29 4/2/2004
Unico American Corp UNAM 5.99 12/9/2003
United Online Inc UNTD 17.95 9/24/2003
Valueclick Inc (L) VCLK 11.70 4/12/2004
Vitesse Semiconductor Corp VTSS 5.70 2/19/2004
Walt Disney Co DIS 24.88 2/12/2004
WellPoint Health Networks (L) WLP 118.05 4/22/2004
Worldwide Restaurant Concepts Inc SZ 3.36 9/24/2003
Zenith National Insurance Corp (L) ZNT 43.75 4/22/2004
52-Week 2-Week 52-Week
Company Name Low %Chg. %Chg.
21st Century Insurance Group 12/22/2003 -0.7% 7.6%
30 Systems Corp 5/20/2003 3.1% 14.9%
Amgen Inc (H) 4/22/2004 -2.0% -7.5%
Biosource International Inc 4/25/2003 -2.5% 5.2%
California Amplifier Inc 4/28/2003 -13.4% -7.7%
Capstone Turbine Corp (L) 4/22/2003 11.5% 57.0%
Chad Therapeutics Inc 5/2/2003 -4.7% 69.5%
Cheesecake Factory/The 4/22/2003 -7.2% -0.6%
Cherokee Inc 5/15/2003 0.8% 2.3%
Countrywide Financial Corp 4/22/2003 2.5% 17.0%
Digital Insight Corp 4/22/2003 -2.3% -11.4%
Diodes Inc 4/24/2003 -0.3% 22.6%
Electro Rent Corp 2/27/2004 6.2% -19.4%
Electronic Clearing House Inc 4/22/2003 -1.5% -5.6%
Scheib (Earl) Inc (L) 5/8/2003 -3.0% 46.5%
Guitar Center Inc 5/20/2003 -0.9% 14.1%
Health Net Inc 3/26/2004 -3.5% -19.5%
Homestore Inc (L) 4/22/2003 1.8% 9.7%
Ihop Corp 4/23/2003 0.7% -10.6%
Image Entertainment Inc 4/30/2003 -0.3% -29.1%
Interlink Electronics Inc 4/22/2003 3.3% 58.1%
IRIS International Inc (L) 4/24/2003 10.2% 23.6%
Ixia 5/13/2003 -5.0% -6.0%
K-Swiss Inc 4/22/2003 3.1% 6.7%
MRV Communications Inc 4/24/2003 -4.6% -17.6%
North American Scientific Inc 5/6/2003 -3.3% -7.0%
On Assignment Inc 5/29/2003 3.4% 18.4%
Optical Communication Products Inc 4/22/2003 -12.3% -13.0%
Panavision Inc (H) 4/12/2004 -20.0% -27.3%
Power-One Inc 4/22/2003 0.2% 1.6%
PS Business Parks Inc 4/22/2003 -9.2% -5.4%
Public Storage Inc 5/1/2003 -6.4% -2.6%
Qualstar Corp (L) 12/16/2003 1.5% 24.7%
Rexhall Industries Inc 5/20/2003 -9.3% -18.8%
Ryland Group Inc 4/22/2003 -1.6% -9.8%
Salem Communications Corp /DE (L) 9/30/2003 12.3% 18.7%
Semtech Corp 7/1/2003 -7.0% 0.6%
Sport Chalet Inc 8/1/2003 -5.0% 23.1%
Superior Industries International (H) 4/15/2004 0.9% -19.5%
TBA Entertainment Corp 3/24/2004 52.5% -23.8%
Tekelec 4/25/2003 -0.1% 16.2%
THQ Inc 5/27/2003 -2.4% 20.0%
Unico American Corp 5/28/2003 -0.5% 7.3%
United Online Inc 4/24/2003 1.0% 6.9%
Valueclick Inc (L) 4/22/2003 -6.3% 29.0%
Vitesse Semiconductor Corp 4/22/2003 -22.0% -2.6%
Walt Disney Co 5/21/2003 -5.2% 6.6%
WellPoint Health Networks (L) 4/24/2003 1.2% 21.7%
Worldwide Restaurant Concepts Inc 4/23/2003 1.8% 20.0%
Zenith National Insurance Corp (L) 4/22/2003 4.9% 34.4%
YTD PE Mkt. Cap
Company Name Change Ratio (millions)
21st Century Insurance Group 7.2% 18.1 1,264.8
30 Systems Corp 134.6% NA 150.2
Amgen Inc (H) -6.2% 27.9 73,143.1
Biosource International Inc 31.9% NA 66.9
California Amplifier Inc 210.8% 46.4 299.5
Capstone Turbine Corp (L) 269.6% NA 243.1
Chad Therapeutics Inc 95.7% 45.0 40.9
Cheesecake Factory/The 36.8% 36.5 2,267.5
Cherokee Inc 37.9% 13.9 199.2
Countrywide Financial Corp 89.3% 6.4 16,495.8
Digital Insight Corp 60.1% 31.5 773.0
Diodes Inc 148.0% 31.5 305.6
Electro Rent Corp 7.1% 25.6 267.5
Electronic Clearing House Inc 256.6% 38.3 65.6
Scheib (Earl) Inc (L) 68.5% NA 15.7
Guitar Center Inc 62.8% 25.2 905.8
Health Net Inc 1.3% 9.7 2,966.3
Homestore Inc (L) 631.0% NA 629.7
Ihop Corp 39.4% 17.3 737.0
Image Entertainment Inc 27.0% NA 53.3
Interlink Electronics Inc 246.9% 111.0 125.2
IRIS International Inc (L) 193.3% 83.1 91.8
Ixia 74.6% 52.4 657.8
K-Swiss Inc 86.6% 18.1 908.3
MRV Communications Inc 160.5% NA 327.0
North American Scientific Inc 35.5% NA 100.9
On Assignment Inc 27.7% NA 155.7
Optical Communication Products Inc 238.9% NA 362.0
Panavision Inc (H) 11.1% NA 35.1
Power-One Inc 103.7% NA 920.3
PS Business Parks Inc 24.6% 27.5 846.2
Public Storage Inc 26.8% 32.3 5,792.6
Qualstar Corp (L) 4.3% NA 75.5
Rexhall Industries Inc 17.9% NA 15.4
Ryland Group Inc 56.3% 8.1 1,925.2
Salem Communications Corp /DE (L) 63.6% 201.1 757.0
Semtech Corp 43.0% 46.7 1,701.3
Sport Chalet Inc 72.3% 19.8 80.3
Superior Industries International (H) -11.3% 14.5 935.3
TBA Entertainment Corp -27.4% NA 4.5
Tekelec 58.2% 41.1 1,123.2
THQ Inc 44.8% NA 772.2
Unico American Corp 49.8% 13.9 32.9
United Online Inc 30.7% 24.2 1,110.2
Valueclick Inc (L) 212.8% 83.6 913.9
Vitesse Semiconductor Corp 111.1% NA 1,224.3
Walt Disney Co 31.8% 31.1 50,944.2
WellPoint Health Networks (L) 61.5% 17.9 18,309.2
Worldwide Restaurant Concepts Inc 36.0% 19.8 92.1
Zenith National Insurance Corp (L) 80.1% 16.3 836.4
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP 10 STOCKS VOLUME
Amgen Inc 100,968,433
Vitesse Semiconductor Corp 75,341,189
Walt Disney Co 74,815,200
Countrywide Financial Corp 35,107,600
United Online Inc 13,374,676
Capstone Turbine Corp 11,324,417
Homestore Inc 10,679,228
Valueclick Inc 10,178,325
WellPoint Heath Networks 10,077,900
Health Net Inc 8,537,800
WEEKLY SUMMARY
Advances 20
Declines 30
Unchanged 0
New Highs 3
New Lows 9
NOTES ON STOCK TABLES
Tables based on Apr 8-22, 2004
(H) Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
MARKET INDEXES
Apr. 22 Apr. 8 Point
Index Close Close Change
Dow Jones Industrial 10461.20 10442.00 19.20
NASDAQ 2032.91 2052.88 -19.97
S&P500 1139.93 1139.32 0.61
Valley 50 108.36 112.76 -4.40
2-Wk 52-Wk YTD
Index % Chg. % Chg. % Chg.
Dow Jones Industrial 0.2% 23.3% 0.1%
NASDAQ -1.0% 40.1% 1.5%
S&P500 0.1% 25.1% 2.5%
Valley 50 -3.9% 28.9% 33.8%
Duff & Phelps, LLC is an investment banking and financial
advisory organization with expertise in middle-market
mergers and acquisitions, private placements, fairness
opinions, valuations, ESOP and ERISA advisory services
and specialty financial advisory services.
All stock data is provided by Duff & Phelps from sources
deemed reliable.
No recommendation is intended or implied
The firm can be contacted at (310) 284-8008.
[GRAPHIC OMITTED] |
|
||||||||||||||||||
Printer friendly
Cite/link
Email
Feedback
Reader Opinion