Valley stock watch: stock activity for 50 selected greater San Fernando Valley-based public companies.
VALLEY STOCK WATCH
STOCK ACTIVITY FOR 50 SELECTED GREATER SAN FERNANDO VALLEY-BASED PUBLIC
COMPANIES
BI-WEEKLY TOP GAINERS
TOP 10 GAINERS BY PERCENTAGE
Oct. 23 Oct.9 Point
Company Close Close Change
Countrywide Financial Corp 104.43 85.75 18.68
Pacific Crest Capital Inc 25.74 21.249 4.49
K-SWISS Inc 43.00 37.71 5.29
Image Entertainment Inc 3.14 2.82 0.32
Homestore Inc 3.24 3.04 0.20
Ryland Group Inc 86.64 81.9 4.74
TDK Mediactive Inc 0.56 0.532 0.03
WellPoint Health Networks 83.62 79.63 3.99
International Remote Imaging Systems Inc 3.85 3.67 0.18
Worldwide Restaurant Concepts Inc 3.25 3.11 0.14
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
Countrywide Financial Corp 21.8% 102.2% 107.3%
Pacific Crest Capital Inc 21.1% 62.9% 58.5%
K-SWISS Inc 14.0% 98.1% 83.1%
Image Entertainment Inc 11.3% 26.6% 161.7%
Homestore Inc 6.6% 281.2% 775.7%
Ryland Group Inc 5.8% 159.8% 104.4%
TDK Mediactive Inc 5.3% -22.2% -61.4%
WellPoint Health Networks 5.0% 17.5% -1.1%
International Remote Imaging Systems Inc 4.9% 66.7% 35.1%
Worldwide Restaurant Concepts Inc 4.5% 22.6% 50.5%
BI-WEEKLY TOP LOSERS
TOP 10 LOSERS BY PERCENTAGE
Oct. 23 Oct.9 Point
Company Close Close Change
North American Scientific Inc 7.47 9.63 -2.16
Power-One Inc 10.05 12.03 -1.98
Tekelec 14.87 17.61 -2.74
Ixia 10.28 11.80 -1.52
Vitesse Semiconductor Corp 6.66 7.49 -0.83
Amgen Inc 59.74 66.53 -6.79
Electronic Clearing House Inc 7.20 7.98 -0.78
Optical Communication Products Inc 2.40 2.58 -0.18
MRV Communications Inc 2.95 3.16 -0.21
Biosource International Inc 6.96 7.43 -0.47
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
North American Scientific Inc -22.4% -16.9% -5.9%
Power-One Inc -16.5% 77.2% 125.9%
Tekelec -15.6% 42.3% 60.8%
Ixia -12.9% 181.6% 175.6%
Vitesse Semiconductor Corp -11.1% 204.8% 683.5%
Amgen Inc -10.2% 23.6% 19.5%
Electronic Clearing House Inc -9.8% 316.2% 445.5%
Optical Communication Products Inc -7.0% 122.2% 238.0%
MRV Communications Inc -6.6% 175.7% 231.5%
Biosource International Inc -6.3% 16.2% 14.3%
THE VALLEY 50 STOCK INDEX
Company Oct. 23 52-Weak
Name Ticker Price High
21st Century Insurance Group TW 13.36 17.25
3D Systems Corp TDSC 9.27 10.21
Amgen Inc AMGN 59.74 72.37
Biosource International Inc BIOI 6.96 8.00
California Amplifier Inc CAMP 6.94 7.90
Capstone Turbine Corp CPST 1.88 2.57
Chad Therapeutics Inc CTU 2.06 3.10
Cheesecake Factory/The (H) CAKE 38.50 39.43
Cherokee Inc CHKE 19.14 22.19
Countrywide Financial Corp (H) CFC 104.43 104.91
Digital Insight Corp DGIN 19.50 24.55
Diodes Inc DIOD 21.70 24.90
Electro Rent Corp (H) ELRC 13.89 15.15
Electronic Clearing House Inc ECHO 7.20 9.59
Scheib (Earl) Inc ESH 2.70 2.90
Guitar Center Inc GTRC 33.94 35.90
Health Net Inc HNT 32.53 35.76
Homestore Inc HOMS 3.24 3.95
Ihop Corp IHP 34.53 36.65
Image Entertainment Inc (H) DISK 3.14 3.22
Intl. Remote Imaging Systems IRI 3.85 3.98
Ixia (H) XXIA 10.28 12.71
K-Swiss Inc (H) KSWS 43.00 43.69
MRV Communications Inc (H) MRVC 2.95 3.77
North American Scientific Inc NASI 7.47 11.24
Newhall Land & Farming Co (H) NHL 40.10 40.24
On Assignment Inc ASGN 5.25 9.58
Optical Communication Products Inc OCPI 2.40 2.96
Pacific Crest Capital Inc (H) PCCI 25.74 25.90
Panavision Inc PVIS 5.85 7.75
Power-One Inc PWER 10.05 12.80
PS Business Parks Inc PSB 38.25 39.62
Public Storage Inc PSA 40.02 41.26
Qualstar Corp QBAK 4.89 6.35
Ryland Group Inc (H) RYL 86.64 87.32
Salem Communications Corp /DE SALM 21.83 28.09
Semtech Corp (H) SMTC 21.19 23.20
Sport Chalet Inc SPCH 7.07 7.55
Superior Industries International SUP 40.85 46.15
TDK Mediactive Inc TDKM 0.56 1.60
Tekelec TKLC 14.87 18.41
THQ Inc THQI 17.07 19.86
Unico American Corp (H) UNAM 4.77 5.21
United Online Inc UNTD 29.73 43.64
Valueclick Inc (H) VCLK 9.20 11.12
Vitesse Semiconductor Corp (H) VTSS 6.66 8.00
Walt Disney Co DIS 21.85 23.80
WellPoint Health Networks WLP 83.62 91.50
Worldwide Restaurant Concepts Inc SZ 3.25 4.01
Zenith National Insurance Corp ZNT 28.15 30.23
Company 52-Week 2-Week 52-Week
Name Low % Chg. % Chg.
21st Century Insurance Group 11.10 -4.6% 6.7%
3D Systems Corp 4.00 -1.4% 18.9%
Amgen Inc 43.90 -10.2% 23.6%
Biosource International Inc 5.00 -6.3% 16.2%
California Amplifier Inc 3.07 -3.9% 37.1%
Capstone Turbine Corp 0.71 -5.1% 108.9%
Chad Therapeutics Inc 1.25 2.5% -5.9%
Cheesecake Factory/The (H) 27.27 2.3% 6.5%
Cherokee Inc 13.65 -5.5% 31.1%
Countrywide Financial Corp (H) 46.88 21.8% 102.2%
Digital Insight Corp 7.46 -5.2% 124.4%
Diodes Inc 8.02 -4.9% 125.8%
Electro Rent Corp (H) 8.50 3.3% 13.4%
Electronic Clearing House Inc 1.17 -9.8% 316.2%
Scheib (Earl) Inc 1.56 0.0% 12.5%
Guitar Center Inc 15.90 -0.1% 105.0%
Health Net Inc 22.60 -0.6% 23.2%
Homestore Inc 0.34 6.6% 281.2%
Ihop Corp 20.98 0.1% 43.9%
Image Entertainment Inc (H) 1.12 11.3% 26.6%
Intl. Remote Imaging Systems 2.25 4.9% 66.7%
Ixia (H) 3.25 -12.9% 181.6%
K-Swiss Inc (H) 20.66 14.0% 98.1%
MRV Communications Inc (H) 0.80 -6.6% 175.7%
North American Scientific Inc 6.25 -22.4% -16.9%
Newhall Land & Farming Co (H) 24.80 0.3% 39.5%
On Assignment Inc 3.10 -6.1% -38.4%
Optical Communication Products Inc 0.69 -7.0% 122.2%
Pacific Crest Capital Inc (H) 14.95 21.1% 62.9%
Panavision Inc 2.50 -2.5% 46.3%
Power-One Inc 4.03 -16.5% 77.2%
PS Business Parks Inc 29.47 -0.5% 20.3%
Public Storage Inc 28.25 -2.4% 23.9%
Qualstar Corp 3.65 -5.6% -10.6%
Ryland Group Inc (H) 32.91 5.8% 159.8%
Salem Communications Corp /DE 15.00 -2.5% -12.6%
Semtech Corp (H) 10.67 2.6% 93.7%
Sport Chalet Inc 6.25 -0.7% 0.3%
Superior Industries International 33.62 -4.9% -1.2%
TDK Mediactive Inc 0.21 5.3% -22.2%
Tekelec 7.56 -15.6% 42.3%
THQ Inc 9.50 -5.3% 28.8%
Unico American Corp (H) 2.30 -2.9% 51.4%
United Online Inc 10.74 -4.5% 86.5%
Valueclick Inc (H) 2.11 -2.5% 229.7%
Vitesse Semiconductor Corp (H) 0.80 -11.1% 204.8%
Walt Disney Co 14.84 -0.1% 34.0%
WellPoint Health Networks 62.00 5.0% 17.5%
Worldwide Restaurant Concepts Inc 2.00 4.5% 22.6%
Zenith National Insurance Corp 19.15 -0.8% 19.7%
Company YTD PE Mkt. Cap
Name Change Ratio (millions)
21st Century Insurance Group 17.6% 19.4 1,141.4
3D Systems Corp 35.3% NA 118.4
Amgen Inc 19.5% 33.4 77,111.3
Biosource International Inc 14.3% 77.3 63.8
California Amplifier Inc 88.5% 57.8 102.3
Capstone Turbine Corp 154.1% NA 152.8
Chad Therapeutics Inc -29.0% 41.2 20.8
Cheesecake Factory/The (H) 13.3% 35.3 1,981.1
Cherokee Inc 21.9% 11.9 158.3
Countrywide Financial Corp (H) 107.3% 7.1 14,302.8
Digital Insight Corp 46.8% 33.6 637.6
Diodes Inc 148.0% 24.4 208.7
Electro Rent Corp (H) 24.6% 44.8 344.8
Electronic Clearing House Inc 445.5% 65.5 42.2
Scheib (Earl) Inc 3.8% NA 11.8
Guitar Center Inc 74.2% 27.6 787.6
Health Net Inc 24.0% 13.4 3,779.9
Homestore Inc 775.7% NA 386.0
Ihop Corp 45.0% 16.4 745.5
Image Entertainment Inc (H) 161.7% NA 57.3
Intl. Remote Imaging Systems 35.1% NA 43.2
Ixia (H) 175.6% 60.5 603.6
K-Swiss Inc (H) 83.1% 17.6 757.2
MRV Communications Inc (H) 231.5% NA 3,079.0
North American Scientific Inc -5.9% NA 76.6
Newhall Land & Farming Co (H) 60.7% 28.2 958.9
On Assignment Inc -27.0% 22.8 132.0
Optical Communication Products Inc 238.0% NA 269.5
Pacific Crest Capital Inc (H) 58.5% 16.3 118.3
Panavision Inc 46.3% NA 51.3
Power-One Inc 125.9% NA 834.9
PS Business Parks Inc 21.2% 24.5 816.5
Public Storage Inc 33.8% 32.0 5,392.9
Qualstar Corp 34.0% 97.8 61.8
Ryland Group Inc (H) 104.4% 10.2 2,154.8
Salem Communications Corp /DE -19.1% 436.6 512.7
Semtech Corp (H) 46.4% 42.4 1,555.9
Sport Chalet Inc 4.1% 14.1 46.9
Superior Industries International -8.6% 14.7 1,089.5
TDK Mediactive Inc -61.4% NA 12.9
Tekelec 60.8% 46.5 910.6
THQ Inc 6.7% 24.4 658.0
Unico American Corp (H) 46.7% 23.9 26.2
United Online Inc 155.4% 32.7 1,263.0
Valueclick Inc (H) 316.3% 153.3 682.6
Vitesse Semiconductor Corp (H) 683.5% NA 1,410.6
Walt Disney Co 22.8% 39.0 44,664.6
WellPoint Health Networks -1.1% 16.4 12,276.5
Worldwide Restaurant Concepts Inc 50.5% 10.8 88.8
Zenith National Insurance Corp -2.6% 15.3 528.8
MARKET SUMMARY
MOST ACTIVE STOCKS
Top 10 STOCKS VOLUME
Amgen Inc 127,531,743
Walt Disney Co 58,316,500
United Online Inc 53,253,490
Vitesse Semiconductor Corp 48,106,539
Countrywide Financial Corp 38,521,800
MRV Communications Inc 13,331,852
Valueclick Inc 13,023,745
Homestore Inc 9,577,538
Semtech Corp 9,389,766
WellPoint Health Networks 8,890,300
WEEKLY SUMMARY
Advances 16
Declines 33
Unchanged 1
New Highs 14
New Lows 0
NOTES ON STOCK TABLES
Tables based on Oct. 9-23, 2003
(H) Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
MARKET INDEXES
Oct. 23 Oct. 9 Point 2-Wk
Index Close Close Change % Chg.
Dow Jones Industrial 9613.13 9680.01 -66.88 -0.7%
NASDAQ 1885.51 1911.90 -26.39 -1.4%
S&P 500 1033.77 1038.73 -4.96 -0.5%
Valley 50 111.48 110.43 1.05 1.0%
52-Wk YTD
Index % Chg. % Chg.
Dow Jones Industrial 13.2% 15.2%
NASDAQ 42.8% 41.2%
S&P 500 15.4% 17.5%
Valley 50 33.7% 37.6%
COPYRIGHT 2003 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2003, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion