Valley stock watch: stock activity for 50 selected greater San Fernando Valley-based public companies.
VALLEY STOCK WATCH
STOCK ACTIVITY FOR 50 SELECTED GREATER SAN FERNANDO VALLEY-BASED PUBLIC
COMPANIES
BI-WEEKLY TOP GAINERS
TOP 10 GAINERS BY PERCENTAGE
Aug. 28 Aug. 14 Point
Company Close Close Change
Electronic Clearing House Inc 8.00 4.56 3.44
TDK Mediactive Inc 0.40 0.27 0.13
Capstone Turbine Corp 2.09 1.42 0.67
Homestore Inc 3.49 2.67 0.82
Semtech Corp 21.45 16.49 4.96
Panavision Inc 6.25 5.00 1.25
North American Scientific Inc 10.30 8.40 1.90
Optical Communication Products Inc 2.07 1.75 0.32
Vitesse Semiconductor Corp 6.76 5.78 0.98
California Amplifier Inc 4.07 3.49 0.58
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
Electronic Clearing House Inc 75.4% 362.4% 520.2%
TDK Mediactive Inc 48.1% -44.4% 48.1%
Capstone Turbine Corp 47.2% 132.2% 93.5%
Homestore Inc 30.7% 310.6% 546.3%
Semtech Corp 30.1% 96.1% 52.7%
Panavision Inc 25.0% 56.3% 92.3%
North American Scientific Inc 22.6% 14.6% -6.4%
Optical Communication Products Inc 18.3% 91.7% 84.8%
Vitesse Semiconductor Corp 17.0% 209.4% 397.1%
California Amplifier Inc 16.6% -19.6% 16.0%
BI-WEEKLY TOP LOSERS
TOP 10 LOSERS BY PERCENTAGE
Aug. 28 Aug. 14 Point
Company Close Close Change
Walt Disney Co 20.30 22.56 -2.26
3D Systems Corp 7.80 8.60 -0.80
Unico American Corp 4.01 4.29 -0.28
Amgen Inc 66.28 68.58 -2.30
WellPoint Health Networks 76.89 79.54 -2.65
International Remote Imaging Systems 3.78 3.89 -0.11
Superior Industries International 42.75 43.51 -0.76
THQ Inc 15.75 16.00 -0.25
21st Century Insurance Group 14.21 14.40 -0.19
Scheib (Earl) Inc 2.72 2.75 -0.03
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
Walt Disney Co -10.0% 24.5% 31.8%
3D Systems Corp -9.3% 0.0% 21.5%
Unico American Corp -6.5% 27.3% -7.4%
Amgen Inc -3.4% 37.1% 46.7%
WellPoint Health Networks -3.3% 8.1% 5.5%
International Remote Imaging Systems -2.8% 63.6% 60.2%
Superior Industries International -1.7% 3.4% -11.4%
THQ Inc -1.6% 18.9% -30.9%
21st Century Insurance Group -1.3% 13.5% -4.0%
Scheib (Earl) Inc -1.1% 13.3% -7.8%
THE VALLEY 50 STOCK INDEX
Company Aug. 28 52-Week
Name Ticker Price High
21st Century Insurance Group TW 14.21 17.25
3D Systems Corp TDSC 7.80 10.15
Amgen Inc AMGN 66.28 72.37
Biosource International Inc BIOI 7.00 8.00
California Amplifier Inc CAMP 4.07 6.49
Capstone Turbine Corp (H) CPST 2.09 2.13
Chad Therapeutics Inc CTU 2.10 3.24
Cheesecake Factory/The CAKE 35.95 37.70
Cherokee Inc (H) CHKE 20.90 21.50
Countrywide Financial Corp CFC 67.70 78.75
Digital Insight Corp (H) DGIN 24.00 24.50
Diodes Inc DIOD 20.77 24.90
Electro Rent Corp ELRC 11.95 13.56
Electronic Clearing House Inc (H) ECHO 8.00 8.14
Scheib (Earl) Inc ESH 2.72 3.00
Guitar Center Inc GTRC 33.34 34.15
Health Net Inc HNT 31.70 35.76
Homestore Inc HOMS 3.49 3.95
Ihop Corp (H) IHP 34.95 35.00
Image Entertainment Inc (H) DISK 3.01 3.21
Intl.l Remote Imaging Sys. (H) IRI 3.78 3.98
Ixia XXIA 8.08 8.30
K-Swiss Inc(H) KSWS 39.40 39.89
MRV Communications Inc MRVC 2.12 2.67
North American Scientific Inc NASI 10.30 11.18
Newhall Land & Farming Co NHL 38.45 39.00
On Assignment Inc ASGN 4.54 10.48
Optical Communication Product Inc OCPI 2.07 2.24
Pacific Crest Capital Inc PCCI 21.25 21.94
Panavision Inc PVIS 6.25 7.75
Power-One Inc (H) PWER 11.55 12.49
PS Business Parks Inc (H) PSB 38.32 38.43
Public Storage Inc PSA 36.98 37.42
Qualstar Corp QBAK 5.80 6.35
Ryland Group Inc RYL 67.89 79.00
Salem Communications Corp SALM 23.65 28.09
Semtech Corp SMTC 21.45 22.28
Sport Chalet Inc SPCH 7.29 7.55
Superior Industries International SUP 42.75 51.00
TDK Mediactive Inc TDKM 0.40 1.86
Tekelec TKLC 16.15 16.75
THQ Inc THQI 15.75 24.31
Unico American Corp UNAM 4.01 5.00
United Online Inc (H) UNTD 36.58 38.25
Valueclick Inc (H) VCLK 8.85 8.90
Vitesse Semiconductor Corp VTSS 6.76 7.24
Walt Disney Co DIS 20.30 23.80
WellPoint Health Networks WLP 76.89 91.50
Worldwide Restaurant Concepts (H) SZ 3.60 3.63
Zenith National Insurance Corp ZNT 28.62 30.23
Company 52-Week 2-Week 52-Week
Name Low % Chg. % Chg.
21st Century Insurance Group 9.15 -1.3% 13.5%
3D Systems Corp 4.00 -9.3% 0.0%
Amgen Inc 39.12 -3.4% 37.1%
Biosource International Inc 5.00 0.1% 16.9%
California Amplifier Inc 3.07 16.6% -19.6%
Capstone Turbine Corp (H) 0.51 47.2% 132.2%
Chad Therapeutics Inc 1.25 4.0% -4.1%
Cheesecake Factory/The 24.90 6.8% -0.6%
Cherokee Inc (H) 13.65 3.7% 43.2%
Countrywide Financial Corp 42.30 1.8% 31.1%
Digital Insight Corp (H) 7.46 11.8% 176.2%
Diodes Inc 6.07 4.2% 116.1%
Electro Rent Corp 8.20 3.0% -2.4%
Electronic Clearing House Inc (H) 1.09 75.4% 362.4%
Scheib (Earl) Inc 1.56 -1.1% 13.3%
Guitar Center Inc 15.06 3.4% 101.3%
Health Net Inc 21.00 4.1% 20.1%
Homestore Inc 0.14 30.7% 310.6%
Ihop Corp (H) 20.98 3.5% 45.6%
Image Entertainment Inc (H) 0.94 14.0% 21.4%
Intl.l Remote Imaging Sys. (H) 1.78 -2.8% 63.6%
Ixia 1.84 11.8% 121.4%
K-Swiss Inc(H) 17.05 5.1% 81.5%
MRV Communications Inc 0.60 -0.9% 98.1%
North American Scientific Inc 6.25 22.6% 14.6%
Newhall Land & Farming Co 22.59 0.5% 33.7%
On Assignment Inc 3.10 5.3% -46.7%
Optical Communication Product Inc 0.65 18.3% 91.7%
Pacific Crest Capital Inc 14.62 0.5% 34.5%
Panavision Inc 2.50 25.0% 56.3%
Power-One Inc (H) 2.33 8.9% 103.7%
PS Business Parks Inc (H) 29.47 2.6% 20.5%
Public Storage Inc 27.98 -0.2% 14.5%
Qualstar Corp 3.65 2.7% 6.0%
Ryland Group Inc 31.00 5.4% 103.6%
Salem Communications Corp 15.00 11.2% -5.3%
Semtech Corp 8.72 30.1% 96.1%
Sport Chalet Inc 6.12 3.1% 3.4%
Superior Industries International 33.62 -1.7% 3.4%
TDK Mediactive Inc 0.21 48.1% -44.4%
Tekelec 7.50 2.2% 54.5%
THQ Inc 9.50 -1.6% 18.9%
Unico American Corp 2.30 -6.5% 27.3%
United Online Inc (H) 9.00 7.7% 129.5%
Valueclick Inc (H) 1.99 13.9% 217.2%
Vitesse Semiconductor Corp 0.62 17.0% 209.4%
Walt Disney Co 13.90 -10.0% 24.5%
WellPoint Health Networks 62.00 -3.3% 8.1%
Worldwide Restaurant Concepts (H) 1.87 9.1% 35.8%
Zenith National Insurance Corp 19.15 5.0% 21.7%
Company YTD PE Mkt. Cap
Name Change Ratio (millions)
21st Century Insurance Group -4.0% 20.6 1,214.0
3D Systems Corp 21.5% NA 99.6
Amgen Inc 46.7% 41.4 85,553.0
Biosource International Inc 23.2% 77.8 64.2
California Amplifier Inc 16.0% 19.4 60.0
Capstone Turbine Corp (H) 93.5% NA 169.8
Chad Therapeutics Inc -30.0% 42.0 21.2
Cheesecake Factory/The 25.1% 33.6 1,849.9
Cherokee Inc (H) 22.9% 13.4 172.0
Countrywide Financial Corp 28.1% 7.6 9,206.5
Digital Insight Corp (H) 56.1% 47.1 784.8
Diodes Inc 128.2% 23.3 199.7
Electro Rent Corp 15.6% 37.3 296.6
Electronic Clearing House Inc (H) 520.2% 72.7 46.9
Scheib (Earl) Inc -7.8% NA 11.9
Guitar Center Inc 107.0% 27.1 773.7
Health Net Inc 40.8% 13.1 3,683.4
Homestore Inc 546.3% NA 415.8
Ihop Corp (H) 41.8% 17.3 754.6
Image Entertainment Inc (H) 220.2% NA 54.9
Intl.l Remote Imaging Sys. (H) 60.2% NA 42.3
Ixia 31.4% 50.5 471.5
K-Swiss Inc(H) 114.1% 19.1 695.2
MRV Communications Inc 89.3% NA 221.3
North American Scientific Inc -6.4% NA 105.5
Newhall Land & Farming Co 38.3% 27.3 905.6
On Assignment Inc -55.9% 19.7 114.2
Optical Communication Product Inc 84.8% NA 232.4
Pacific Crest Capital Inc 34.3% 13.5 100.5
Panavision Inc 92.3% NA 54.8
Power-One Inc (H) 161.3% NA 959.5
PS Business Parks Inc (H) 8.4% 23.0 818.0
Public Storage Inc 15.4% 29.6 4,983.3
Qualstar Corp 23.4% 116.0 73.3
Ryland Group Inc 56.6% 8.9 1,688.5
Salem Communications Corp 5.1% 473.0 555.5
Semtech Corp 52.7% 42.9 1,573.8
Sport Chalet Inc 5.7% 14.6 48.3
Superior Industries International -11.4% 13.9 1,140.1
TDK Mediactive Inc -77.1% NA 9.2
Tekelec 61.6% 42.5 989.0
THQ Inc -30.9% 28.1 607.1
Unico American Corp -7.4% 20.1 22.0
United Online Inc (H) 235.0% 40.2 1,554.1
Valueclick Inc (H) 264.2% 147.5 656.6
Vitesse Semiconductor Corp 397.1% NA 1,431.7
Walt Disney Co 31.8% 36.3 41,496.2
WellPoint Health Networks 5.5% 15.1 11,288.5
Worldwide Restaurant Concepts (H) 49.4% 12.0 98.3
Zenith National Insurance Corp 10.1% 15.6 537.7
52-WEEK PERFORMANCE [GRAPHIC OMITTED]
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP 10 STOCKS VOLUME
WaLt Disney Co 91,654,500
Amgen Inc. 63,442,992
Vitesse Semiconductor Corp 59,337,512
Capstone Turbine Corp 36,139,470
Semtech Corp 24,532,207
Countrywide Financial Corp 14,606,400
Valueclick Inc 11,395,632
Homestore Inc 10,986,328
WellPoint Health Networks 10,838,900
United Online Inc 9,843,156
WEEKLY SUMMARY
Advances 38
Declines 12
Unchanged 0
New Highs 13
New Lows 0
NOTES ON STOCK TABLES
Tables based on Aug. 14-28, 2003
(H) Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
MARKET INDEXES
Aug. 28 Aug. 14 Point 2-Wk 52-Wk YTD
Index Close Close Change % Chg. % Chg. % Chg.
Dow Jones 9374.21 9310.56 63.65 0.7% 7.8% 12.4%
Industrial
NASDAQ 1800.18 1700.31 99.87 5.9% 37.0% 34.8%
S&P 500 1002.84 990.51 12.33 1.2% 9.3% 14.0%
Valley 50 105.22 104.37 0.85 0.8% 25.8% 29.9%
Duff & Phelps, LLC is an investment banking and financial advisory
organization with expertise in middle-market mergers and acquisitions,
private placements, fairness opinions, valuations, ESOP and ERISA
advisory services and specialty financial advisory services. All stock
data is provided by Duff & Phelps from sources deemed reliable.
No recommendation is intended or implied
The firm can be contacted at (310) 284-8008.
|
|
||||||||||||||||||||
Printer friendly
Cite/link
Email
Feedback
Reader Opinion