Valley stock watch: stock activity for 50 selected greater San Fernando Valley-based public companies.
VALLEY STOCK WATCH
STOCK ACTIVITY FOR 50 SELECTED GREATER SAN FERNANDO VALLEY-BASED
PUBLIC COMPANIES
BI-WEEKLY TOP GAINERS
TOP 10 GAINERS BY PERCENTAGE
Aug. 14 July 31 Point 2-Wk
Company Close Close change % Chg.
Capstone Turbine Corp 1.42 1.18 0.24 20.3%
Tekelec 15.80 14.44 1.36 9.4%
UNOVA Inc 14.75 13.61 1.14 8.4%
United Online Inc 33.98 31.38 2.60 8.3%
TDK Mediactive Inc 0.27 0.25 0.02 8.0%
Unico American Corp 4.29 4.02 0.27 6.7%
Digital Insight Corp 21.46 20.18 1.28 6.3%
Cherokee Inc 20.15 18.99 1.16 6.1%
Electro Rent Corp 11.60 10.95 0.65 5.9%
Qualstar Corp 5.65 5.335 0.32 5.9%
52-Wk YTD
Company % Chg. % Chg.
Capstone Turbine Corp 57.8% 26.8%
Tekelec 51.2% 66.5%
UNOVA Inc 145.8% 181.0%
United Online Inc 113.2% 202.9%
TDK Mediactive Inc -62.5% -81.4%
Unico American Corp 36.2% -5.7%
Digital Insight Corp 147.0% 49.7%
Cherokee Inc 38.0% 30.8%
Electro Rent Corp -5.3% 13.2%
Qualstar Corp 3.3% 1.8%
BI-WEEKLY TOP LOSERS
TOP 10 LOSERS BY PERCENTAGE
Aug. 14 July 31 Point
Company Close Close Change
Homestore Inc 2.67 3.68 -1.01
On Assignment Inc 4.31 5.44 -1.13
Panavision Inc 5.00 6.00 -1.00
Health Net Inc 30.44 34.34 -3.90
Vitesse Semiconductor Corp 5.78 6.45 -0.67
21st Century Insurance Group 14.40 15.87 -1.47
Ixia 7.23 7.72 -0.49
3D Systems Corp 8.60 9.13 -0.53
Optical Communication Products Inc 1.75 1.85 -0.10
WellPoint Health Networks 79.54 83.65 -4.11
2-Wk 52-Wk YTD
Company % Chg. % Chg. % Chg.
Homestore Inc -27.4% 214.1% 276.1%
On Assignment Inc -20.8% -49.4% -49.4%
Panavision Inc -16.7% 25.0% 100.0%
Health Net Inc -11.4% 15.3% 34.6%
Vitesse Semiconductor Corp -10.4% 164.5% 321.9%
21st Century Insurance Group -9.3% 15.0% -0.3%
Ixia -6.3% 98.1% 22.5%
3D Systems Corp -5.8% 10.3% -4.7%
Optical Communication Products Inc -5.4% 62.0% 42.3%
WellPoint Health Networks -4.9% 11.8% 6.3%
THE VALLEY 50 STOCK INDEX
Company Aug. 14 52-Week
Name Ticker Price High
21st Century Insurance Group TW 14.40 17.25
3D Systems Corp TDSC 8.60 10.15
Amgen Inc AMGN 68.58 72.37
Biosource International Inc BIOI 6.99 8.00
California Amplifier Inc CAMP 3.49 6.49
Capstone Turbine Corp CPST 1.42 1.60
Chad Therapeutics Inc CTU 2.02 3.24
Cheesecake Factory/The CAKE 33.65 37.70
Cherokee Inc CHKE 20.15 21.19
Countrywide Financial Corp CFC 66.50 78.75
Digital Insight Corp DGIN 21.46 22.28
Diodes Inc DIOD 19.93 24.90
Electro Rent Corp ELRC 11.60 13.56
Scheib (Earl) Inc ESH 2.75 3.00
Guitar Center Inc GTRC 32.24 34.00
Health Net Inc HNT 30.44 35.76
Homestore Inc HOMS 2.67 3.95
Ihop Corp IHP 33.76 34.54
Image Entertainment Inc DISK 2.64 2.94
Intl. Remote Imaging Systems (H) IRI 3.89 3.94
Ixia XXIA 7.23 8.30
K-Swiss Inc KSWS 37.49 39.59
MRV Communications Inc MRVC 2.14 2.67
North American Scientific Inc NASI 8.40 11.20
Newhall Land & Farming Co NHL 38.25 39.00
On Assignment Inc ASGN 4.31 11.10
Optical Communication Products OCPI 1.75 2.24
Pacific Crest Capital Inc PCCI 21.14 21.94
Panavision Inc PVIS 5.00 7.75
Power-One Inc (H) PWER 10.61 11.22
PS Business Parks Inc (H) PSB 37.35 37.75
Public Storage Inc PSA 37.04 37.42
Qualstar Corp QBAK 5.65 6.35
Ryland Group Inc RYL 64.42 79.00
Salem Communications Corp. SALM 21.27 28.09
Semtech Corp SMTC 16.49 23.10
Sport Chalet Inc SPCH 7.07 7.55
Superior Industries International SUP 43.51 51.00
TDK Mediactive Inc TDKM 0.27 1.90
Tekelec (H) TKLC 15.80 16.75
THQ Inc THQI 16.00 26.87
Unico American Corp UNAM 4.29 5.00
United Online Inc (H) UNTD 33.98 35.02
UNOVA Inc (H) UNA 14.75 14.76
Valueclick Inc VCLK 7.77 8.40
Vitesse Semiconductor Corp VTSS 5.78 7.19
Walt Disney Co (H) DIS 22.56 23.80
WellPoint Health Networks WLP 79.54 91.50
Worldwide Restaurant Concepts (H) SZ 3.30 3.50
Zenith National Insurance Corp ZNT 27.25 30.23
Company 52-Week 2-Week 52-Week
Name Low % Chg. % Chg.
21st Century Insurance Group 9.15 -9.3% 15.0%
3D Systems Corp 4.00 -5.8% 10.3%
Amgen Inc 39.12 -1.2% 41.9%
Biosource International Inc 5.00 3.6% 16.7%
California Amplifier Inc 3.07 -0.3% -31.0%
Capstone Turbine Corp 0.51 20.3% 57.8%
Chad Therapeutics Inc 1.25 1.0% -7.8%
Cheesecake Factory/The 24.90 2.1% -6.9%
Cherokee Inc 13.65 6.1% 38.0%
Countrywide Financial Corp 42.30 -0.5% 28.8%
Digital Insight Corp 7.46 6.3% 147.0%
Diodes Inc 6.07 -2.1% 107.4%
Electro Rent Corp 8.20 5.9% -5.3%
Scheib (Earl) Inc 1.56 0.0% 14.6%
Guitar Center Inc 15.06 -4.3% 94.7%
Health Net Inc 21.00 -11.4% 15.3%
Homestore Inc 0.14 -27.4% 214.1%
Ihop Corp 20.98 0.8% 40.7%
Image Entertainment Inc 0.94 2.7% 6.5%
Intl. Remote Imaging Systems (H) 1.78 4.9% 68.4%
Ixia 1.84 -6.3% 98.1%
K-Swiss Inc 17.05 -0.5% 72.7%
MRV Communications Inc 0.60 -4.9% 100.0%
North American Scientific Inc 6.25 5.8% -6.6%
Newhall Land & Farming Co 22.59 -1.0% 33.0%
On Assignment Inc 3.10 -20.8% -49.4%
Optical Communication Products 0.65 -5.4% 62.0%
Pacific Crest Capital Inc 14.20 1.1% 33.8%
Panavision Inc 2.50 -16.7% 25.0%
Power-One Inc (H) 2.33 0.2% 87.1%
PS Business Parks Inc (H) 29.47 0.8% 17.5%
Public Storage Inc 27.98 2.3% 14.6%
Qualstar Corp 3.65 5.9% 3.3%
Ryland Group Inc 31.00 -0.7% 93.2%
Salem Communications Corp. 15.00 -3.6% -14.8%
Semtech Corp 8.72 -0.1% 50.7%
Sport Chalet Inc 6.12 -2.6% 0.3%
Superior Industries International 33.62 0.6% 5.2%
TDK Mediactive Inc 0.21 7.9% -62.5%
Tekelec (H) 7.50 9.4% 51.2%
THQ Inc 9.50 -2.9% 20.8%
Unico American Corp 2.30 6.7% 36.2%
United Online Inc (H) 9.00 8.3% 113.2%
UNOVA Inc (H) 4.30 8.4% 145.8%
Valueclick Inc 1.99 -4.1% 178.5%
Vitesse Semiconductor Corp 0.62 -10.4% 164.5%
Walt Disney Co (H) 13.52 2.9% 38.3%
WellPoint Health Networks 62.00 -4.9% 11.8%
Worldwide Restaurant Concepts (H) 1.87 4.8% 24.5%
Zenith National Insurance Corp 19.15 0.7% 15.9%
Company YTD PE Mkt. Cap
Name Change Ratio (millions)
21st Century Insurance Group -0.3% 20.9 1,230.2
3D Systems Corp -4.7% NA 109.8
Amgen Inc 44.3% 42.9 88,521.8
Biosource International Inc 17.5% 77.7 64.1
California Amplifier Inc -12.8% 16.6 51.5
Capstone Turbine Corp 26.8% NA 115.4
Chad Therapeutics Inc -28.9% 40.4 20.4
Cheesecake Factory/The 9.3% 31.5 1,731.5
Cherokee Inc 30.8% 12.9 165.9
Countrywide Financial Corp 21.8% 7.5 9,043.3
Digital Insight Corp 49.7% 42.1 701.7
Diodes Inc 131.7% 22.4 191.7
Electro Rent Corp 13.2% 36.3 287.9
Scheib (Earl) Inc -8.3% NA 12.0
Guitar Center Inc 100.4% 26.2 748.2
Health Net Inc 34.6% 12.6 3,537.0
Homestore Inc 276.1% NA 318.1
Ihop Corp 33.5% 16.7 728.9
Image Entertainment Inc 149.1% NA 48.2
Intl. Remote Imaging Systems (H) 69.1% NA 43.6
Ixia 22.5% 45.2 421.9
K-Swiss Inc 92.3% 18.2 661.5
MRV Communications Inc 87.7% NA 223.4
North American Scientific Inc -23.6% NA 86.1
Newhall Land & Farming Co 41.7% 27.1 900.9
On Assignment Inc -49.4% 18.7 109.3
Optical Communication Products 62.0% NA 196.5
Pacific Crest Capital Inc 33.8% 13.4 100.0
Panavision Inc 25.0% NA 43.9
Power-One Inc (H) 87.1% NA 881.4
PS Business Parks Inc (H) 17.5% 22.4 797.3
Public Storage Inc 14.6% 29.6 4,991.4
Qualstar Corp 3.3% 188.3 71.4
Ryland Group Inc 93.2% 8.4 1,602.2
Salem Communications Corp. -14.8% 425.4 499.6
Semtech Corp 50.7% 30.5 1,209.9
Sport Chalet Inc 0.3% 14.1 46.9
Superior Industries International 5.2% 14.1 1,160.4
TDK Mediactive Inc -62.5% NA 6.2
Tekelec (H) 51.2% 41.6 964.4
THQ Inc 20.8% 55.2 616.0
Unico American Corp 36.2% 21.5 23.6
United Online Inc (H) 113.2% 37.3 1,443.6
UNOVA Inc (H) 145.8% NA 875.3
Valueclick Inc 178.5% 129.5 573.2
Vitesse Semiconductor Corp 164.5% NA 1,199.9
Walt Disney Co (H) 38.3% 40.3 46,116.0
WellPoint Health Networks 11.8% 15.6 11,572.3
Worldwide Restaurant Concepts (H) 24.5% 11.0 90.1
Zenith National Insurance Corp 15.9% 14.8 511.9
52-WEEK PERFORMANCE
[GRAPHIC OMITTED]
MARKET SUMMARY
MOST ACTIVE STOCKS
TOP 10 STOCKS VOLUME
Watt Disney Co 75,491,400
Amgen Inc 71,65,748
Vitesse Semiconductor Corp 52,596,081
Countrywide Financial Corp 23,654,500
United Online Inc 16,281,165
Homestore Inc 14,519,107
WellPoint Health Networks 14,186,900
Health Net Inc 12,592,600
Valueclick Inc 11,070,284
Ryland Group Inc 9,829,700
WEEKLY SUMMARY
Advances 25
Declines 24
Unchanged 1
New Highs 8
New Lows 0
NOTES ON STOCK TABLES
Tables based on July 31-Aug. 14, 2003
(H) Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
MARKET INDEXES
Aug. 14 July 31 Point
Index Close Close Change
Dow Jones Industrial 9310.56 9233.80 76.76
NASDAQ 1700.31 1735.14 -34.83
S&P 500 990.51 990.31 0.20
Valley 50 104.37 102.11 2.26
2-Wk 52-Wk YTD
Index % Chg. % Chg. % Chg.
Dow Jones Industrial 0.8% 6.5% 11.6%
NASDAQ -2.0% 27.4% 27.3%
S&P 500 0.0% 7.7% 12.6%
Valley 50 2.2% 25.3% 28.8%
Duff & Phelps, LLC is an investment banking and financial advisory
organization with expertise in middle-market mergers and acquisitions,
private placements, fairness opinions, valuations, ESOP
and ERISA advisory services and specialty financial advisory services.
All stock data is provided by Duff & Phelps from sources deemed
reliable.
No recommendation is intended or implied
The Finn can be contacted at (310) 284-8008.
COPYRIGHT 2003 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2003, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion