The labj stock index: tracking 200 selected los angeles county based companies.

THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

                                              Oct. 18    1-Wk      YTD
Company Name                         Ticker    Close    % Chg    % Chg

AEROSPACE/DEFENSE
  Ducommun Inc.                      DCO       $20.09     3.6%    -5.9%
  HI Shear Technology Corp.          HSR         8.07   -31.0%   188.2%
  Northrop Grumman Corp.             NOC        69.58     1.5%    15.8%
  Teledyne Technologies Inc. (H)     TOY        43.09     0.5%    48.1%
APPAREL
  Blue Holdings Inc.                 BLUE        4.00    -4.5%   -22.3%
  Cherokee Inc.                      CHKE       36.98     1.0%     7.5%
  Guess ? Inc. (H)                   GES        54.47     0.6%    53.0%
  HOT Topic Inc.                     HOTT       10.78     5.2%   -24.4%
  Innovo Group Inc.                  INNO        0.75    54.0%   -27.2%
  K-Swiss Inc.                       KSWS       31.14     2.8%    -4.0%
  Mossimo Inc.                       MOSS        8.32     3.5%    51.8%
  Skechers U.S.A. Inc.               SKX        26.75     3.3%    74.6%
  Tarrant Apparel Group              TAGS        1.34    -5.6%    26.4%
  True Religion Apparel Inc.         TRLG       22.28     4.7%    44.7%
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                   ESHB        3.45     0.0%    -8.0%
  Fuel Systems Solutions Inc.        FSYS       12.66     2.7%    22.7%
  International Aluminum Corp.       IAL        39.13     1.9%    -2.8%
  Keystone Automotive Industries     KEYS       42.10     4.6%    33.7%
    Inc.
  Motorcar Parts of America Inc.     MPAA       13.65     0.4%    37.2%
  Reliance Steel & Aluminum Co.      RS         34.83     3.5%    14.0%
  Superior Industries                SUP        17.50     2.0%   -21.4%
    International
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.            ABBI       27.41     1.5%   -29.3%
  Advanced Biotherapy Inc.           ADVB        0.09    20.0%   -43.8%
  Amgen Inc.                         AMGN       72.38    -1.5%    -8.2%
  Chad Therapeutics Inc.             CTU         2.13     2.3%   -39.3%
  Clearant Inc.                      CLRI        0.35     0.0%   -83.5%
  CytRx Corp.                        CYTR        1.47    16.7%    42.7%
  Health Sciences Group Inc.         HESG        0.07     7.7%   -82.1%
  IRIS International Inc.            IRIS       12.57     7.9%   -42.5%
  MannKind Corp.                     MNKD       21.27     3.1%    88.9%
  Natrol Inc.                        NTOL        2.04     2.0%    27.9%
  North American Scientific          NASI        1.16     3.6%   -46.0%
    Inc. (L)
  Staar Surgical Co.                 STAA        8.15     7.4%     3.2%
COMMUNICATIONS
  American Telecom Services Inc.     TES         3.20     3.2%       NA
  MRV Communications Inc.            MRVC        3.02     5.6%    47.3%
  Optical Communication Products     OCPI        2.08     3.0%   -10.0%
    Inc.
  OSI Systems Inc.                   OSIS       21.32     3.5%    15.9%
  Semtech Corp.                      SMTC       12.80    -2.4%   -29.9%
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.             API         1.87     5.7%   -32.2%
  Arrowhead Research Corp.           ARWR        4.58    -0.5%     7.7%
  Bell Industries Inc.               BI          3.05    -1.3%    16.9%
  CalAmp Corp.                       CAMP        7.41     3.1%   -29.4%
  Cogent Inc.                        COGT       14.25     3.0%   -37.2%
  Aspyra Inc.                        APY         1.92    -4.0%   -24.7%
  Diodes Inc.                        DIOD       42.28     1.1%    36.2%
  Electronic Clearing House Inc.     ECHO       12.79   -10.2%    28.3%
  En Pointe Technologies Inc.        ENPT        2.68     1.1%     2.3%
  Gemstar-TV Guide International     GMST        3.40     0.0%    30.3%
    Inc.
  Global e-Point Inc. (L)            GEPT        0.66    -5.7%   -79.4%
  International Rectifier Corp.      IRF        35.89    -0.3%    12.5%
  Ixia                               XXIA        8.88    -5.2%   -40.0%
  Qualstar Corp.                     QBAK        3.28    -6.6%    -6.3%
  Taitron Components Inc.            TAIT        1.89   -12.3%     5.3%
  Trio Tech International            TRT        10.58   -23.9%    79.6%
CONSTRUCTION/ENGINEERING
  Ameron International Corp.         AMN        69.06     7.6%    51.5%
  Jacobs Engineering Group Inc.      JEC        76.81     1.8%    13.2%
  KB Home                            KBH        43.19    -5.6%   -40.6%
  Ryland Group Inc.                  RYL        43.66    -3.5%   -39.5%
  Tetra Tech Inc.                    TTEK       18.41     4.0%    17.5%
ENERGY/UTILITIES
  American States Water Co.          AWR        40.50     2.8%    31.5%
  Capstone Turbine Corp.             CPST        1.56     2.6%   -47.8%
  Edison International               EIX        42.97     2.4%    -1.5%
  Occidental Petroleum Corp.         OXY        46.33     3.7%    16.0%
  Pacific Energy Partners LP (H)     PPX        36.06     3.4%    22.8%
  Southwest Water Co.                SWWC       12.94     1.1%    -9.6%
FINANCIAL SERVICES
  Alliance Bancshares                ABNS       15.00     0.7%    14.1%
  American Business Bank             AMBZ       24.75    -4.8%    -7.2%
  Anworth Mortgage Asset Corp. (H)   ANH         9.12     2.7%    24.9%
  Ares Capital Corp. (H)             ARCC       17.94     0.2%    11.6%
  Beverly Hills Bancorp Inc..        BHBC        8.24     0.1%   -20.5%
  Broadway Financial Corp.           BYFC       10.98     4.6%     0.3%
  Cathay General Bancorp             CAN        35.33    -0.9%    -1.7%
  Center Financial Corp.             CLFC       23.89     2.3%    -5.0%
  Countrywide Financial Corp.        CFC        36.16     0.2%     5.8%
  City National Corp.                CYN        67.20    -0.5%    -7.2%
  CVB Financial Corp.                CVBF       14.97     3.2%    -7.9%
  East West Bancorp Inc.             EWBC       37.01    -4.5%     1.4%
  1st Century Bank NA                FCNA        8.85     1.1%    -8.8%
  First Regional Bancorp             FRGS       32.31    -2.3%    43.5%
  FirstFed Financial Corp.           FED        59.06     0.5%     8.3%
  Fremont General Corp.              FMT        14.07     2.0%   -39.4%
  Hanmi Financial Corp.              HAFC       19.82     1.7%    11.0%
  IndyMac Bancorp Inc.               NDE        45.71     4.0%    17.1%
  Mission Valley Bancorp             MVLY       14.50     1.8%    -2.0%
  Nara Bancorp Inc.                  NARA       18.52    -1.2%     4.2%
  National Mercantile Bancorp        MBLA       13.30     5.6%   -14.7%
  PFF Bancorp Inc.                   PFB        34.09     3.6%    11.7%
  Paula Financial                    PFCO        2.60    -1.9%    28.7%
  Saehan Bancorp                     SAEB       17.00    -2.9%    16.0%
  Wilshire Bancorp Inc.              WIBC       19.44     2.6%    13.1%
HEALTH CARE
  DaVita Inc.                        DVA        56.30    -0.1%    11.2%
  First Consulting Group Inc. (H)    FCGI       10.40     1.8%    77.2%
  Health Net Inc.                    HNT        46.20     0.7%   -10.4%
  Herbalife Ltd.                     HLF        37.58    -1.5%    15.6%
  Hemacare Corp.                     HEMA        2.20     7.3%    43.8%
  Hythiam Inc.                       HYTM        6.97    11.2%    13.3%
  ICU Medical Inc. (H)               ICUI       46.87    -1.4%    19.5%
  Molina Healthcare Inc.             MOH        38.22     5.0%    43.5%
  Patient Safety Technologies Inc.   PST         1.37    -2.1%   -70.2%
  Primedex Health Systems Inc.       PMDX      $2.54     -3.4%   840.7%
  Prospect Medical Holdings Inc.     PZZ         5.60     0.0%    -3.4%
  Universal Detection                UDTT        0.01    -3.3%   -93.4%
    Technology (L)
INSURANCE
  Mercury General Corp.              MCY        52.77     0.5%    -9.4%
  SCPIE Holdings Inc. (H)            SKP        28.15     6.2%    35.3%
  21st Century Insurance Group       TW         15.74     3.4%    -2.7%
  Unico American Corp.               UNAM       10.22    -0.3%     9.3%
  Wesco Financial Corp. (H)          WSC       460.10     2.0%    19.5%
  Zenith National Insurance Corp.    ZNT        43.31     3.5%    -6.1%
INTERNET
  AdStar Inc.                        ADST        0.80    -5.5%   -64.1%
  Artistdirect Inc.                  ARTD        3.30     1.5%     0.0%
  Compumed Inc. (L)                  CMPD        0.28    -9.7%   -61.6%
  Rapid Link Inc.                    RPID        0.08     0.0%   -30.4%
  Digital Insight Corp.              DGIN       29.38     4.5%    -8.2%
  Move Inc.                          MOVE        5.26    10.7%     3.1%
  J2 Global Communications Inc.      JCOM       27.20    -1.1%    27.3%
  Napster Inc.                       NAPS        4.30     0.2%    22.2%
  Stamps.com Inc.                    STMP       19.68     5.6%   -14.3%
  United Online Inc.                 UNTD       13.11     5.0%    -7.8%
  Valueclick Inc.                    VCLK       17.65    -1.1%    -2.5%
  Youbet.com Inc.                    UBET        4.22    -1.4%   -10.8%
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.          CRWN        4.15    -7.0%   -54.7%
  Daily Journal Corp.                DJCO       38.86     0.8%   -14.2%
  DTS Inc. (H)                       DTSI       21.79     8.8%    47.2%
  DIRECTV Group Inc. (H)             DTV        21.81     7.2%    54.5%
  DreamWorks Animation SKG Inc.      DWA        24.50     3.2%    -0.2%
  Walt Disney Co.                    DIS        31.58     0.9%    31.7%
  Entravision Communications Corp.   EVC         7.38     0.8%     3.7%
  Image Entertainment Inc.           DISK        3.26    -7.4%     0.9%
  WPT Enterprises Inc.               WPTE        4.08    17.2%   -31.3%
  National Lampoon Inc.              NLN         1.89    11.2%   -31.0%
  Point.360                          PTSX        1.94    -2.5%     8.4%
  Salem Communications Corp.         SALM       13.72    23.6%   -21.6%
  Sports Club Inc.                   SCYL        1.55     0.0%   121.4%
  Univision Communications Inc.      UVN        34.92     0.4%    18.8%
  Warner Music Group Corp.           WMG        25.61    -2.5%    32.9%
MANUFACTURING
  Advanced Engine Technologies       AENG        0.06   -33.3%   -20.0%
    Inc.
  Avery Dennison Corp.               AVY        62.29     0.5%    12.7%
  Cherokee International Corp.       CHRK        3.20     3.2%   -30.6%
  Western Metals Corp.               WTLC        0.28     0.0%   -89.6%
  EMAK Worldwide Inc.                EMAK        6.01    -3.2%   -11.4%
  Farmer Bros Co.                    FARM       22.58     4.5%    16.8%
  Flamemaster Corp.                  FAME        4.98    -0.4%     9.2%
  Hansen Natural Corp.               HANS       33.39     3.3%    69.5%
  Jakks Pacific Inc.                 JAKK       18.20     1.4%   -13.1%
  Magnetek Inc. (H)                  MAG         4.43    13.9%    36.3%
  Material Technologies Inc.         MTNA        0.04    -9.8%   -81.5%
  Mattel Inc. (H)                    MAT        21.91     7.1%    38.5%
  Overhill Farms Inc.                OR          3.18    -0.6%    -9.1%
  Reinhold Industries Inc.           RNHDA      11.99    -1.6%   -39.7%
  Rotonics Manufacturing Inc.        RMI         2.89     0.3%     7.4%
  Small World Kids Inc.              SMWK        1.85    -5.1%   -42.2%
  Tag-It Pacific Inc.                TAG         0.89    -1.1%   147.3%
  3D Systems Corp.                   TDSC       16.79    -3.3%    -6.7%
  Virco Manufacturing                VIR         5.75     6.5%     4.5%
MISC. SERVICES
  Alpha Technologies Group Inc.      ATGI        0.01     0.0%     0.0%
  American Reprographics Co.         ARP        35.41     7.3%    39.4%
  Cadiz Inc.                         CDZI       21.44     6.2%    -0.3%
  Computer Sciences Corp.            CSC        51.60     6.2%     1.9%
  Electro Rent Corp.                 ELRC       16.83     0.5%    12.9%
  Enova Systems Inc.                 ENA         4.39     0.5%    23.7%
  Hilton Hotels Corp. (H)            HLT        29.32     5.3%    21.6%
  House of Taylor Jewelry Inc.       HOTJ        2.05     2.5%   -70.7%
  PC Mall Inc.                       MALL        7.43    -0.9%    31.3%
  Korn/Ferry International (H)       KFY        22.75     6.5%    21.7%
  Learning Tree International Inc.   LTRE        8.70     3.0%   -32.2%
  NetSol Technologies Inc.           NTWK        1.86     0.0%     0.5%
  On Assignment Inc.                 ASGN       11.46     9.1%     5.0%
  National Technical SYS Inc.        NTSC        6.71    -2.3%    34.2%
  PeopleSupport Inc.                 PSPT       18.95     1.1%   123.2%
  UTi Worldwide Inc.                 UTIW       26.44    -6.1%   -14.6%
  VCA Antech Inc.                    WOOF       32.65    -0.9%    15.8%
REAL ESTATE
  Alexandria Real Estate Equities    ARE        98.55     2.1%    22.4%
    Inc.
  CB Richard Ellis Group Inc.        CBG        26.49     9.3%    35.0%
  Health Care Property Investors     HCP        32.62     1.0%    27.6%
    Inc.
  Intergroup Corp.                   INTG       16.92     2.9%     3.2%
  Kilroy Realty Corp.                KRC        75.10     3.0%    21.3%
  Kennedy-Wilson Inc.                KWIC       18.05    -5.9%    23.6%
  LTC Properties Inc. (H)            LTC        26.20     3.1%    24.6%
  Macerich Co.                       MAC        78.63     1.5%    17.1%
  Maguire Properties Inc. (H)        MPG        40.99     0.7%    32.7%
  Public Storage Inc.                PSA        89.48     0.2%    32.1%
  PS Business Parks Inc. (H)         PSB        63.43     5.4%    28.9%
  Reading International Inc.         RDI         7.94     0.5%     1.9%
  Thomas Properties Group Inc.       TPGI       13.65     4.4%     9.2%
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc. (H)               ARDNA     128.95     8.3%    41.7%
  Big 5 Sporting- Goods Corp.        BGFV       22.39     0.0%     2.3%
  California Pizza Kitchen Inc.      CPKI       32.79     4.5%     2.6%
  Cheesecake Factory                 CAKE       27.61     2.4%   -26.2%
  CKE Restaurants Inc. (H)           CKR        19.47     6.3%    44.1%
  Grill Concepts Inc.                GRIL        3.22    -3.5%     0.6%
  Guitar Center Inc.                 GTRC       41.99     0.9%   -16.0%
  Ihop Corp.                         IHP        50.73     2.8%     8.1%
  99 Cents Only Stores               NON        12.29     3.8%     0.2%
  Smart &Final Inc.                  SMF        18.30     0.7%    42.1%
  Sport Chalet Inc.                  SPCHB       9.74     2.0%    18.8%
SOFTWARE
  Activision Inc.                    ATVI       15.32     2.0%    11.5%
  CaminoSoft Corp. (L)               CMSF        0.20   -13.0%   -79.4%
  Cash Technologies Inc.             TQ          1.16     1.8%    39.8%
  Peerless Systems Corp.             PRLS        4.39    33.8%   -47.9%
  THQ Inc. (H)                       THQ1       30.50    -0.4%    27.9%

                                     52-Wk    P.E.     Mkt. Cap
Company Name                         % Chg    Ratio   (millions)

AEROSPACE/DEFENSE
  Ducommun Inc.                       -0.3%    15.0       $205.5
  HI Shear Technology Corp.          154.6%    21.2         54.7
  Northrop Grumman Corp.              29.8%    18.1     23,971.4
  Teledyne Technologies Inc. (H)      19.7%    21.2      1,481.7
APPAREL
  Blue Holdings Inc.                 -48.4%    18.2        104.2
  Cherokee Inc.                       12.5%    17.7        325.5
  Guess ? Inc. (H)                   117.8%    31.5      2,484.8
  HOT Topic Inc.                     -25.9%    32.7        476.4
  Innovo Group Inc.                  -37.5%      NA         25.8
  K-Swiss Inc.                         6.2%    14.2      1,071.5
  Mossimo Inc.                        67.4%    21.3        133.1
  Skechers U.S.A. Inc.                72.6%    21.9      1,104.9
  Tarrant Apparel Group              -39.9%    17.5         40.9
  True Religion Apparel Inc.          71.5%    20.4        511.6
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                    -5.5%     3.7         15.1
  Fuel Systems Solutions Inc.         25.3%      NA        191.4
  International Aluminum Corp.        -1.3%    10.4        168.5
  Keystone Automotive Industries      58.4%    28.6        684.0
    Inc.
  Motorcar Parts of America Inc.      44.4%    20.1        113.6
  Reliance Steel & Aluminum Co.       41.7%     8.6      2,628.0
  Superior Industries                -15.2%      NA        465.7
    International
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.            -36.3%    21.6      4,539.8
  Advanced Biotherapy Inc.           -43.8%      NA         15.3
  Amgen Inc.                          -4.6%    20.6     84,725.9
  Chad Therapeutics Inc.             -34.1%      NA         21.7
  Clearant Inc.                      -91.2%      NA         14.0
  CytRx Corp.                         67.0%      NA        103.8
  Health Sciences Group Inc.         -90.0%      NA          2.7
  IRIS International Inc.            -37.9%    50.7        225.0
  MannKind Corp.                      83.2%      NA      1,057.1
  Natrol Inc.                        -17.2%      NA         27.7
  North American Scientific          -52.5%      NA         34.0
    Inc. (L)
  Staar Surgical Co.                  47.1%      NA        206.1
COMMUNICATIONS
  American Telecom Services Inc.        NA       NA         20.8
  MRV Communications Inc.             58.1%      NA        378.1
  Optical Communication Products      12.4%    41.6        235.8
    Inc.
  OSI Systems Inc.                    24.2%      NA        356.0
  Semtech Corp.                      -14.2%    18.8        925.2
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.             -34.8%      NA         35.5
  Arrowhead Research Corp.            51.5%      NA        154.9
  Bell Industries Inc.                17.8%     5.9         26.1
  CalAmp Corp.                        -24.7%   13.5        173.3
  Cogent Inc.                        -36.8%    25.5      1,344.4
  Aspyra Inc.                        -34.9%      NA         20.7
  Diodes Inc.                         79.8%    29.2      1,082.5
  Electronic Clearing House Inc.      28.0%    32.8         86.7
  En Pointe Technologies Inc.         16.5%      NA         18.8
  Gemstar-TV Guide International      28.3%    28.3      1,449.1
    Inc.
  Global e-Point Inc. (L)            -82.5%      NA         12.8
  International Rectifier Corp.        2.5%    22.0      2,587.1
  Ixia                               -32.2%    27.8        595.9
  Qualstar Corp.                     -21.7%      NA         40.2
  Taitron Components Inc.              5.3%      NA         10.3
  Trio Tech International            105.0%    55.7         34.1
CONSTRUCTION/ENGINEERING
  Ameron International Corp.          64.8%    13.0        614.3
  Jacobs Engineering Group Inc.       25.6%    25.4      4,520.0
  KB Home                            -30.7%     4.1      3,944.0
  Ryland Group Inc.                  -32.2%     4.8      1,906.5
  Tetra Tech Inc.                     19.3%    26.3      1,061.2
ENERGY/UTILITIES
  American States Water Co.           38.8%    23.4        687.8
  Capstone Turbine Corp.             -36.8%      NA        162.2
  Edison International                -0.3%    14.0     14,000.1
  Occidental Petroleum Corp.          29.8%     8.4     39,164.6
  Pacific Energy Partners LP (H)      21.3%    23.9      1,417.4
  Southwest Water Co.                  3.5%    34.7        296.4
FINANCIAL SERVICES
  Alliance Bancshares                 -6.3%    14.9         91.2
  American Business Bank              -7.2%    15.7         80.0
  Anworth Mortgage Asset Corp. (H)    15.3%      NA        413.9
  Ares Capital Corp. (H)              19.0%    15.7        878.9
  Beverly Hills Bancorp Inc..        -17.9%    11.9        176.8
  Broadway Financial Corp.             1.9%    10.8         17.7
  Cathay General Bancorp               5.3%    16.4      1,820.8
  Center Financial Corp.               0.2%    15.8        394.7
  Countrywide Financial Corp.         14.6%     8.4     22,130.6
  City National Corp.                 -1.1%    14.3      3,231.6
  CVB Financial Corp.                  6.0%    15.4      1,146.0
  East West Bancorp Inc.              11.9%    16.4      2,255.6
  1st Century Bank NA                 27.3%      NA         86.1
  First Regional Bancorp              35.6%    12.7        396.8
  FirstFed Financial Corp.             18.1%    8.7        980.8
  Fremont General Corp.               -27.1%    4.6      1,095.5
  Hanmi Financial Corp.               11.9%    16.3        969.4
  IndyMac Bancorp Inc.                27.6%     9.3      3,138.1
  Mission Valley Bancorp               8.4%      NA         28.3
  Nara Bancorp Inc.                   16.7%    15.2        479.5
  National Mercantile Bancorp          7.2%    15.5         73.8
  PFF Bancorp Inc.                    25.0%    15.4        836.8
  Paula Financial                     11.6%    13.0         16.9
  Saehan Bancorp                      43.4%      NA        176.8
  Wilshire Bancorp Inc.               26.9%    18.0        566.2
HEALTH CARE
  DaVita Inc.                         15.3%    25.1      5,815.6
  First Consulting Group Inc. (H)     71.9%      NA        263.2
  Health Net Inc.                     -6.5%    17.6      5,357.5
  Herbalife Ltd.                      36.3%    21.2      2,674.4
  Hemacare Corp.                      51.7%    13.8         18.1
  Hythiam Inc.                        29.1%      NA        279.6
  ICU Medical Inc. (H)                69.2%    30.2        677.9
  Molina Healthcare Inc.              56.1%    30.1      1,070.4
  Patient Safety Technologies Inc.   -57.7%      NA          8.7
  Primedex Health Systems Inc.       693.8%      NA       $107.3
  Prospect Medical Holdings Inc.       4.7%     8.5         39.5
  Universal Detection                -96.9%      NA          0.5
    Technology (L)
INSURANCE
  Mercury General Corp.               -8.2%    14.3      2,885.4
  SCPIE Holdings Inc. (H)             78.4%   112.6        282.2
  21st Century Insurance Group         3.6%    13.8      1,358.9
  Unico American Corp.                11.8%     7.7         57.1
  Wesco Financial Corp. (H)           30.5%    37.2      3,275.9
  Zenith National Insurance Corp.      2.6%     8.9      1,602.3
INTERNET
  AdStar Inc.                        -73.2%      NA         15.6
  Artistdirect Inc.                   18.3%      NA         33.0
  Compumed Inc. (L)                  -30.0%      NA          6.8
  Rapid Link Inc.                    -33.3%      NA          4.1
  Digital Insight Corp.               14.2%    31.3        994.8
  Move Inc.                           56.5%   410.9        799.8
  J2 Global Communications Inc.       36.3%    28.9      1,351.4
  Napster Inc.                         8.3%      NA        192.8
  Stamps.com Inc.                     15.0%    31.7        472.3
  United Online Inc.                   0.8%    12.3        851.5
  Valueclick Inc.                      8.6%    35.3      1,692.2
  Youbet.com Inc.                    -27.0%    30.1        151.5
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.          -60.2%      NA        434.9
  Daily Journal Corp.                -11.7%    22.5         58.3
  DTS Inc. (H)                        41.6%    41.1        386.2
  DIRECTV Group Inc. (H)              52.8%    34.6     26,638.9
  DreamWorks Animation SKG Inc.       -6.7%    21.0      2,529.5
  Walt Disney Co.                     35.0%    22.4     66,006.7
  Entravision Communications Corp.     0.7%    19.7        775.0
  Image Entertainment Inc.           -14.0%   130.4         69.4
  WPT Enterprises Inc.               -41.0%    29.1         83.1
  National Lampoon Inc.              -21.3%      NA         13.1
  Point.360                           -9.8%    97.0         18.3
  Salem Communications Corp.         -22.4%    39.2        334.1
  Sports Club Inc.                    34.8%      NA         30.1
  Univision Communications Inc.       40.1%    35.3     10,684.7
  Warner Music Group Corp.            55.7%   170.7      3,803.2
MANUFACTURING
  Advanced Engine Technologies       -57.1%      NA          2.0
    Inc.
  Avery Dennison Corp.                19.5%    17.0      6,837.6
  Cherokee International Corp.        -7.5%      NA         61.7
  Western Metals Corp.               -88.3%      NA          2.1
  EMAK Worldwide Inc.                -19.9%      NA         35.1
  Farmer Bros Co.                     10.6%    66.4        363.0
  Flamemaster Corp.                   13.2%    12.2          6.2
  Hansen Natural Corp.               198.4%    37.7      3,033.4
  Jakks Pacific Inc.                   7.5%     9.2        501.6
  Magnetek Inc. (H)                   35.1%      NA        129.9
  Material Technologies Inc.         -96.1%      NA          7.2
  Mattel Inc. (H)                     44.6%    16.4      8,282.1
  Overhill Farms Inc.                -14.1%    10.6         48.5
  Reinhold Industries Inc.           -38.4%     7.3         39.5
  Rotonics Manufacturing Inc.         10.3%    14.7         34.0
  Small World Kids Inc.              -63.0%      NA         10.0
  Tag-It Pacific Inc.                 23.6%      NA         16.4
  3D Systems Corp.                   -18.2%      NA        307.7
  Virco Manufacturing                -17.1%      NA         82.4
MISC. SERVICES
  Alpha Technologies Group Inc.      -50.0%      NA          0.1
  American Reprographics Co.         107.6%    38.5      1,602.4
  Cadiz Inc.                          -1.7%      NA        242.9
  Computer Sciences Corp.             15.0%    15.4      8,860.8
  Electro Rent Corp.                  38.2%    19.8        430.3
  Enova Systems Inc.                  20.3%      NA         65.0
  Hilton Hotels Corp. (H)             53.8%    30.9     11,311.3
  House of Taylor Jewelry Inc.       -63.1%      NA         80.7
  PC Mall Inc.                        37.3%    26.6         90.7
  Korn/Ferry International (H)        57.4%    20.0        976.6
  Learning Tree International Inc.   -33.9%   124.3        143.5
  NetSol Technologies Inc.            -7.0%      NA         32.8
  On Assignment Inc.                  27.1%    63.7        300.3
  National Technical SYS Inc.         48.5%    26.8         58.7
  PeopleSupport Inc.                 153.3%    28.4        353.0
  UTi Worldwide Inc.                  -3.1%    29.2      2,550.7
  VCA Antech Inc.                     33.5%    30.0      2,718.4
REAL ESTATE
  Alexandria Real Estate Equities     25.2%    44.4      2,868.1
    Inc.
  CB Richard Ellis Group Inc.         71.9%    22.4      5,924.3
  Health Care Property Investors      30.5%    29.7      4,621.6
    Inc.
  Intergroup Corp.                     6.4%      NA         39.9
  Kilroy Realty Corp.                 42.7%   144.4      2,432.4
  Kennedy-Wilson Inc.                 28.9%    11.7        120.1
  LTC Properties Inc. (H)             31.3%    21.7        611.0
  Macerich Co.                        25.9%   133.3      5,646.3
  Maguire Properties Inc. (H)         43.7%    45.5      1,925.0
  Public Storage Inc.                 41.6%    42.0     15,821.2
  PS Business Parks Inc. (H)          41.4%    88.1      1,350.2
  Reading International Inc.           4.6%      NA        178.0
  Thomas Properties Group Inc.        10.7%      NA        424.3
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc. (H)                71.9%    21.7        416.4
  Big 5 Sporting- Goods Corp.          0.9%    14.9        508.5
  California Pizza Kitchen Inc.       12.7%    29.8        646.0
  Cheesecake Factory                 -10.9%    25.3      2,183.6
  CKE Restaurants Inc. (H)            53.7%     6.7      1,329.4
  Grill Concepts Inc.                 -2.1%     4.8         20.6
  Guitar Center Inc.                 -29.1%    14.9      1,228.8
  Ihop Corp.                          13.2%    21.1        914.3
  99 Cents Only Stores                33.2%      NA        855.1
  Smart &Final Inc.                   45.1%    21.0        580.9
  Sport Chalet Inc.                  -27.9%    16.8        134.3
SOFTWARE
  Activision Inc.                     -1.5%   169.3      4,295.3
  CaminoSoft Corp. (L)               -82.8%      NA          2.9
  Cash Technologies Inc.              36.5%      NA         23.9
  Peerless Systems Corp.             -36.7%    18.3         75.4
  THQ Inc. (H)                        55.1%    78.2      1,961.7