The Valley 50 stock index.

THE VALLEY 50 STOCK INDEX

                                               Nov.15    52-Week
                                     Ticker    Price      High

21st Century Insurance Group         TW        $17.13    $17.92
3D Systems Corp                      TDSC      $15.25    $23.87
American Reprographics Co            ARP       $32.09    $39.00
Amgen Inc                            AMGN      $73.61    $84.50
Aspyra Inc                           APY        $2.24     $2.85
Beverly Hills Bancorp Inc            BHBC       $8.74    $10.88
Capstone Turbine Corp                CPST       $1.35     $4.50
Chad Therapeutics Inc                CTU        $2.42     $4.41
Cheesecake Factory/The               CAKE      $28.79    $39.28
Cherokee Inc (H)                     CHKE      $43.31    $45.12
CountryWide Financial Corp           CFC       $40.50    $43.67
Digital Insight Corp                 DGIN      $32.37    $38.22
DTS Inc (H)                          DTSI      $24.60    $24.86
Diodes Inc                           DIOD      $40.51    $47.58
Electro Rent Corp                    ELRC      $16.83    $18.00
Electronic Clearing House Inc        ECHO      $11.90    $18.19
Earl Scheib Inc                      ESHB       $3.25     $4.45
Guitar Center Inc                    GTRC      $43.65     $5.77
Health Net Inc                       HNT       $43.95    $54.11
Hemacare Corp                        HEMA       $2.43     $3.72
Move Inc                             MOVE       $5.43     $7.08
Ihop Corp (H)                        IHP       $54.18    $54.59
Image Entertainment Inc              DISK       $3.50     $4.12
Interlink Electronics Inc            LINK       $2.30     $3.68
IRIS International Inc               IRIS       $8.68    $28.00

Ixia                                 XXIA      $10.11    $15.29
K-Swiss Inc                          KSWS      $37.29    $37.81
MannKind Corp                        MNKD      $17.90    $22.00
MRV Communications Inc               MRVC       $3.30     $4.71
North American Scientific Inc        NASI       $1.13     $3.00
On Assignment Inc                    ASGN      $11.60    $13.60
Optical Communication Products Inc   OCPI       $2.22     $3.97
Power-One Inc                        PWER       $7.61     $8.23
PS Business Parks Inc (H)            PSB       $66.70    $66.74
Public Storage Inc                   PSA       $88.46    $90.35
Qualstar Corp                        QBAK       $2.93     $4.50
Ryland Group Inc                     RYL       $47.72    $83.15
Salem Communications Corp            SALM      $11.47    $19.89
Semtech Corp                         SMTC      $13.41    $21.06
Shoe Pavilion Inc                    SHOE       $7.57    $11.00
Sport Chalet Inc                     SPCHB      $8.87    $10.00
Superior Industries International    SUP       $18.77    $23.75
Tag-It Pacific Inc                   TAG        $1.15    $13.80
THQ Inc                              THQI      $31.29    $32.40
Unico American Corp                  UNAM      $11.25    $12.14
United Online Inc                    UNTD      $13.88    $15.40
Valueclick Inc (H)                   VCLK      $22.13    $22.66
Vitesse Semiconductor Corp           VTSS       $1.28     $3.79
Walt Disney Cc (H)                   DIS       $32.69    $33.85
Zenith National Insurance Corp       ZNT        $4.73     $5.53

                                     52-Week   2-Week    52-Week
                                      Low      % Chg.    % CHg.

21st Century Insurance Group         $13.58     9.4%       5.9%
3D Systems Corp                      $13.65    -3.7%     -15.3%
American Reprographics Co            $19.90    -8.1%      26.3%
Amgen Inc                            $63.52    -2.2%      -6.7%
Aspyra Inc                            $1.35    12.0%     -12.2%
Beverly Hills Bancorp Inc             $7.86     4.5%     -15.7%
Capstone Turbine Corp                 $1.24   -15.6%     -54.9%
Chad Therapeutics Inc                 $1.42     7.6%     -31.1%
Cheesecake Factory/The               $21.65     4.0%     -23.0%
Cherokee Inc (H)                     $33.65     7.2%      25.9%
CountryWide Financial Corp           $31.86     6.4%      18.5%
Digital Insight Corp                 $21.86     8.1%       1.1%
DTS Inc (H)                          $13.44    14.8%      66.2%
Diodes Inc                           $25.16    -1.3%      30.5%
Electro Rent Corp                    $12.24     5.8%     -12.9%
Electronic Clearing House Inc         $9.61     1.4%      19.4%
Earl Scheib Inc                       $3.25    -9.7%     -13.3%
Guitar Center Inc                    $36.24     2.1%     -12.7%
Health Net Inc                       $37.10     7.4%     -14.7%
Hemacare Corp                         $1.45     5.7%      58.8%
Move Inc                              $3.73    20.7%       6.5%
Ihop Corp (H)                        $43.94     4.2%      15.5%
Image Entertainment Inc               $2.91     0.0%       8.4%
Interlink Electronics Inc             $2.10   -16.4%     -35.9%
IRIS International Inc                $7.72   -25.2%     -60.3%

Ixia                                  $7.03    11.5%     -31.7%
K-Swiss Inc                          $22.54     6.5%      15.0%
MannKind Corp                        $10.72    -7.5%      59.0%
MRV Communications Inc                $1.81    -1.2%      61.0%
North American Scientific Inc         $0.85    18.8%     -47.4%
On Assignment Inc                     $8.36     5.9%       6.3%
Optical Communication Products Inc    $1.71     7.2%      -3.9%
Power-One Inc                         $5.06    12.9%      26.4%
PS Business Parks Inc (H)            $46.28     1.1%      35.6%
Public Storage Inc                   $67.72    -0.9%      30.6%
Qualstar Corp                        $26.00   -10.1%     -16.3%
Ryland Group Inc                     $33.86     6.0%     -33.8%
Salem Communications Corp             $9.95    -8.3%     -34.4%
Semtech Corp                         $11.00     4.2%     -26.6%
Shoe Pavilion Inc                     $5.19     4.1%      -3.4%
Sport Chalet Inc                      $7.12    -7.7%       8.2%
Superior Industries International    $16.25    10.5%     -15.7%
Tag-It Pacific Inc                    $3.00    22.3%     219.4%
THQ Inc                              $18.96     6.1%      31.2%
Unico American Corp                   $8.45     9.2%      20.3%
United Online Inc                    $10.05     5.2%      -2.4%
Valueclick Inc (H)                   $13.15    17.3%      22.2%
Vitesse Semiconductor Corp            $0.69     9.4%     -33.3%
Walt Disney Cc (H)                   $23.77     3.0%      36.4%
Zenith National Insurance Corp       $36.14     3.3%       2.6%

                                      YTD        PE      Mkt. Cap
                                     Change    Ratio     (millions)

21st Century Insurance Group          2.5%      14.0     1,479.6
3D Systems Corp                     -10.5%        NA       279.5
American Reprographics Co            53.5%      30.9     1,452.5
Amgen Inc                            -9.8%      20.2    85,867.4
Aspyra Inc                          -16.4%        NA        24.2
Beverly Hills Bancorp Inc           -13.2%      14.3       163.6
Capstone Turbine Corp               -68.5%        NA       140.3
Chad Therapeutics Inc               -38.9%        NA        24.6
Cheesecake Factory/The              -15.7%      26.4     2,276.9
Cherokee Inc (H)                     26.3%      20.7       381.3
CountryWide Financial Corp           16.3%       9.4    25,153.5
Digital Insight Corp                  8.5%        NA     1,049.5
DTS Inc (H)                          64.4%      57.2       438.3
Diodes Inc                           57.5%      26.0     1,050.8
Electro Rent Corp                    32.8%      19.8       430.3
Electronic Clearing House Inc        16.2%      30.5        80.6
Earl Scheib Inc                     -12.2%       3.5        14.3
Guitar Center Inc                    -9.6%      16.7     1,280.0
Health Net Inc                      -12.3%      16.2     5,122.9
Hemacare Corp                        42.9%      13.5        20.6
Move Inc                             18.6%        NA       826.9
Ihop Corp (H)                        -5.1%      22.7       966.1
Image Entertainment Inc              -9.4%        NA        75.5
Interlink Electronics Inc            -9.4%        NA        31.7
IRIS International Inc              -66.6%      36.5       156.1

Ixia                                -16.4%      31.6       678.5
K-Swiss Inc                          20.4%      17.0     1,284.9
MannKind Corp                        62.7%        NA       894.3
MRV Communications Inc               78.4%        NA       413.3
North American Scientific Inc       -51.7%        NA        33.2
On Assignment Inc                    15.7%      55.2       382.4
Optical Communication Products Inc   15.6%      44.4       251.7
Power-One Inc                        36.4%        NA       658.4
PS Business Parks Inc (H)            39.4%      95.3     1,420.5
Public Storage Inc                   26.6%      59.4    15,827.2
Qualstar Corp                       -18.6%        NA        35.9
Ryland Group Inc                    -29.8%       5.1     2,033.0
Salem Communications Corp           -39.4%      32.8       273.5
Semtech Corp                        -17.7%      19.7       969.3
Shoe Pavilion Inc                    37.1%      28.0        72.1
Sport Chalet Inc                    -11.3%      17.7       122.8
Superior Industries International   -16.3%        NA       499.5
Tag-It Pacific Inc                  173.8%        NA        21.2
THQ Inc                              29.0%      52.2     2,012.5
Unico American Corp                  18.8%       8.0        62.9
United Online Inc                     5.7%      13.4       909.6
Value click Inc (H)                  26.4%      41.0     2,164.4
Vitesse Semiconductor Corp          -26.0%        NA       285.1
Walt Disney Cc (H)                   25.4%      20.4    68,326.8
Zenith National Insurance Corp        1.6%       7.6     1,750.0