The LABJ stock index: tracking selected 200 Los Angeles County-based companies.

THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

Company                                  Dec. 6     1-Wk      YTD
Name                            Ticker    Close    % Chg    % Chg

AEROSPACE/DEFENSE
  Ducommun Inc.                 DCO      $22.40    -2.0%     4.9%
  HI Shear Technology Corp.     HSR        8.55    -0.1%   205.4%
  Northrop Grumman Corp.        NOC       67.57     1.0%    12.4%
  Teledyne Technologies Inc.    TDY       41.93     3.7%    44.1%

APPAREL
  Blue Holdings Inc.            BLUE       2.01    -7.8%   -61.0%
  Cherokee Inc.                 CHKE      43.25     2.2%    25.8%
  Guess ? Inc.                  GES       64.59     2.4%    81.4%
  HOT Topic Inc.                HOTT      13.81     7.1%    -3.1%
  Innovo Group Inc.             INNO       0.64    -4.5%   -37.9%
  K-Swiss Inc.                  KSWS      32.99    -0.4%     1.7%
  Skechers U.S.A. Inc. (H)      SKX       32.64    15.3%   113.1%
  Tarrant Apparel Group         TAGS       1.33     0.0%    25.5%
  True Religion Apparel Inc.    TRLG      15.75     5.0%     2.3%

AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.              ESHB       3.35    -2.9%   -10.7%
  Fuel Systems Solutions Inc.   FSYS      18.40     1.3%    78.3%
  International Aluminum        IAL       46.38     2.1%    15.2%
    Corp. (H)
  Keystone Automotive           KEYS      38.76     7.8%    23.1%
    Industries Inc.
  Motorcar Parts of America     MPAA      14.60     0.7%    46.7%
    Inc.
  Reliance Steel & Aluminum     RS        39.51     5.6%    29.3%
    Co.
  Superior Industries           SUP       19.48     2.4%   -12.5%
  International

BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.       ABBI      28.02     4.3%   -27.8%
  Advanced Biotherapy Inc.      ADVB       0.06   -20.0%   -62.5%
  Amgen Inc.                    AMGN      69.89    -3.5%   -11.4%
  Chad Therapeutics Inc.        CTU        2.47    -0.1%   -29.6%
  Clearant Inc.                 CLRI       0.28    -6.7%   -86.8%
  CytRx Corp.                   CYTR       1.86    12.7%    80.6%
  Health Sciences Group Inc.    HESG       0.04   -29.1%   -90.0%
  IRIS International Inc.       IRIS      10.31    14.4%   -52.8%
  MannKind Corp.                MNKD      17.42     5.1%    54.7%
  Natrol Inc.                   NTOL       2.09     2.0%    31.0%
  North American Scientific     NASI       1.08     1.3%   -49.8%
    Inc.
  Staar Surgical Co.            STAA       7.00    -1.7%   -11.4%

COMMUNICATIONS
  American Telecom Services     TES        3.30    -2.1%       NA
    Inc.
  MRV Communications Inc.       MRVC       3.66     3.1%    78.5%
  Optical Communication         OCPI       1.96     0.0%   -15.2%
    Products Inc.
  OSI Systems Inc.              OSIS      18.69    -2.4%     1.6%
  Semtech Corp.                 SMTC      12.88     2.4%   -29.5%

COMPUTERS/PERIPHERALS/
ELECTRONICS
  Advanced Photonix Inc.        API        2.04    -0.5%   -26.1%
  Arrowhead Research Corp.      ARWR       4.67     2.4%     9.9%
  Bell Industries Inc.          BI         3.25    -5.8%    24.5%
  CalAmp Corp.                  CAMP       7.31     3.0%   -30.3%
  Cogent Inc.                   COGT      11.87     3.8%   -47.7%
  Aspyra Inc.                   APY        2.23     6.2%   -12.5%
  Diodes Inc.                   DIOD      42.31     6.8%    36.3%
  Electronic Clearing House     ECHO      13.40     5.4%    34.4%
    Inc.
  En Pointe Technologies        ENPT       5.50   114.0%   109.9%
    Inc. (H)
  Gemstar-TV Guide              GMST       3.25     3.8%    24.5%
    International Inc.
  Global e-Point Inc.           GEPT       0.53    -1.9%   -83.4%
  International Rectifier       IRF       41.37     4.0%    29.7%
    Corp.
  Ixia                          XXIA       9.25    -1.5%   -37.5%
  Qualstar Corp.                QBAK       3.03     0.7%   -13.4%
  Taitron Components Inc.       TAIT       2.49     5.5%    39.1%
  Trio Tech International       TRT       13.93     2.4%   136.5%

CONSTRUCTION/ENGINEERING
  Ameron International Corp.    AMN       76.81     1.6%    68.5%
  Jacobs Engineering Group      JEC       84.48     1.4%    24.5%
    Inc.
  KB Home                       KBH       53.49     8.9%   -26.4%
  Ryland Group Inc.             RYL       56.48    14.9%   -21.7%
  Tetra Tech Inc.               TTEK      17.77     1.1%    13.4%

ENERGY/UTILITIES
  American States Water Co.     AWR       38.20     1.7%    24.0%
  BreitBurn Energy Partners     BBEP      21.63     0.1%       NA
    LP (H)
  Capstone Turbine Corp.        CPST       1.36    -0.7%   -54.5%
  Edison International          EIX       46.65     2.4%     7.4%
  Occidental Petroleum Corp.    OXY       50.12     0.2%    25.5%
  Southwest Water Co.           SWWC      12.86    -0.8%   -10.1%

FINANCIAL SERVICES
  Alliance Bancshares           ABNS      15.35     0.0%    16.7%
  American Business Bank        AMBZ      24.70    -0.6%    -7.4%
  Anworth Mortgage Asset        ANH        9.51    -0.3%    30.3%
    Corp.
  Ares Capital Corp. (H)        ARCC      19.08     1.5%    18.7%
  Beverly Hills Bancorp Inc.    BHBC       8.59    -1.2%   -17.2%
  Broadway Financial Corp.      BYFC      10.90    -0.5%    -0.5%
  Cathay General Bancorp        CATY      34.49    -0.2%    -4.0%
  Center Financial Corp.        CLFC      21.92    -3.1%   -12.9%
  Countrywide Financial Corp.   CFC       41.75     4.7%    22.1%
  City National Corp.           CYN       68.18     1.1%    -5.9%
  CVB Financial Corp.           CVBF      14.49    -1.1%   -10.8%
  East West Bancorp Inc.        EWBC      35.96     1.1%    -1.5%
  1st Century Bank NA           FCNA       7.55    -2.5%   -22.2%
  First Regional Bancorp        FRGB      32.62    -0.9%    44.9%
  FirstFed Financial Corp.      FED       66.03     1.5%    21.1%
  Fremont General Corp.         FMT       16.80    -1.4%   -27.7%
  Hanmi Financial Corp.         HAFC      21.65    -0.2%    21.2%
  IndyMac Bancorp Inc.          NDE       46.15     1.1%    18.3%
  K-Fed Bancorp (H)             KFED      18.75     0.6%    56.3%
  Mission Valley Bancorp        MVLY      14.50     0.0%    -2.0%
  Nara Bancorp Inc. (H)         NARA      21.14     4.6%    18.9%
  National Mercantile Bancorp   MBLA      13.33    -1.7%   -14.5%
  PFF Bancorp Inc.              PFB       32.90    -0.1%     7.8%
  Paula Financial               PFCO       2.35     1.7%    16.3%
  Preferred Bank                PFBC      57.63     2.9%    29.5%
  Saehan Bancorp                SAEB      16.75     3.1%    14.3%
  Wilshire Bancorp Inc.         WIBC      18.88    -0.1%     9.8%

HEALTH CARE
  DaVita Inc.                   DVA       55.47     6.1%     9.5%
  First Consulting Group        FCGI      12.71     6.4%   116.5%
    Inc. (H)
  Health Net Inc.               HNT       46.89     5.2%    -9.0%
  Herbalife Ltd.                HLF       40.45     2.1%    24.4%
  Hemacare Corp.                HEMA       2.65    -0.7%    73.2%
  Hythiam Inc.                  HYTM       8.41    11.8%    36.7%
  Molina Healthcare inc.        MOH       34.00     2.8%    27.6%
  Patient Safety Technologies   PST        1.36    -8.7%   -70.4%
    Inc.
  Prospect Medical Holdings     PZZ       $5.80    -0.9%     0.0%
    Inc.
  RadNet Inc.                   RDNT       4.90    -2.4%   807.4%
  Universal Detection           UDTT       0.01     5.7%   -91.6%
    Technology

INSURANCE
  Mercury General Corp.         MCY       53.97    -0.4%    -7.3%
  SCPIE Holdings Inc.           SKP       26.90     0.7%    29.3%
  21st Century Insurance        TW        17.23     1.3%     6.5%
    Group
  Unico American Corp. (H)      UNAM      12.81    15.6%    37.0%
  Wesco Financial Corp.         WSC      465.00     0.6%    20.8%
  Zenith National Insurance     ZNT       46.96     1.8%     1.8%
    Corp.

INTERNET
  AdStar Inc.                   ADST       1.95    24.2%   -12.6%
  Artistdirect Inc.             ARTD       2.78    -4.1%   -15.8%
  Compumed Inc.                 CMPD       0.35    -5.4%   -52.1%
  Rapid Link Inc.               RPID       0.10    25.0%   -13.0%
  Digital Insight Corp. (H)     DGIN      38.37    16.3%    19.8%
  Move Inc.                     MOVE       5.55     3.0%     8.8%
  J2 Global Communications      JCOM      28.97     4.0%    35.6%
    Inc.
  Napster Inc.                  NAPS       3.56    -4.6%     1.1%
  Stamps.com Inc.               STMP      15.44    -1.6%   -32.8%
  United Online Inc.            UNTD      13.30     0.2%    -6.5%
  Valueclick Inc. (H)           VCLK      24.64     0.3%    36.1%
  Youbet.com Inc.               UBET       3.64    -4.0%   -23.0%

MEDIA/LEISORFJENTERTAINMENT
  Crown Media Holdings          CRWN       3.09    -2.2%   -66.3%
    Inc. (L)
  Daily Journal Corp.           DJCO      43.20     8.4%    -4.7%
  DTS Inc. (H)                  DTSI      25.40     3.2%    71.6%
  DIRECTV Group Inc. (H)        DTV       23.53     3.2%    66.6%
  DreamWorks Animation SKG      DWA       29.28     1.5%    19.2%
    Inc.
  Walt Disney Co. (H)           DIS       34.10     3.7%    42.3%
  Entravision Communications    EVC        7.45     4.3%     4.6%
    Corp.
  Image Entertainment Inc.      DISK       3.28    -7.6%     1.5%
  WPT Enterprises Inc.          WPTE       4.16    -3.5%   -30.0%
  National Lampoon Inc.         NLN        2.29    -2.3%   -16.4%
  Point.360                     PTSX       1.70    -2.9%    -5.0%
  Salem Communications Corp.    SALM      11.37    -7.7%   -35.0%
  Sports Club Inc.              SCYL       1.60     0.0%   128.6%
  Univision Communications      UVN       35.39    -0.4%    20.4%
    Inc.
  Warner Music Group Corp.      WMG       23.72    -7.3%    23.1%

MANUFACTURING
  Advanced Engine               AENG       0.28   180.0%   273.3%
    Technologies Inc. (H)
  Avery Dennison Corp.          AVY       67.91     0.9%    22.9%
  Cherokee International        CHRK       3.20     1.9%   -30.6%
    Corp.
  Western Metals Corp.          WTLC       0.24     0.0%   -91.0%
  EMAK Worldwide Inc.           EMAK       6.10    -0.5%   -10.0%
  Farmer Bros Co.               FARM      20.77     0.5%     7.4%
  Flamemaster Corp.             FAME       4.65     0.0%     2.0%
  Hansen Natural Corp.          HANS      31.37    14.1%    59.2%
  Jakks Pacific Inc.            JAKK      22.81     5.7%     8.9%
  Magnetek Inc.                 MAG        5.34    -2.6%    64.3%
  Material Technologies Inc.    MTTG       5.99    -0.2%   -90.0%
  Mattel Inc.                   MAT       22.22     1.3%    40.5%
  Overhill Farms Inc.           OFI        3.00    -7.4%   -14.3%
  Reinhold Industries Inc.      RNHDA     12.45    -0.3%   -37.4%
  Rotonics Manufacturing Inc.   RMI        2.91     0.3%     8.2%
  Small World Kids Inc.         SMWK       1.40     0.0%   -56.3%
  Tag-It Pacific Inc.           TAG        0.96   -18.6%   166.7%
  3D Systems Corp. (L)          TDSC      15.20     5.0%   -15.6%
  Virco Manufacturing           VIR        6.43     8.1%    16.9%

MISC. SERVICES
  Alpha Technologies Group      ATGI       0.01     0.0%    -7.1%
    Inc.
  American Reprographics Co.    ARP       33.16     8.9%    30.5%
  Cadiz Inc.                    CDZI      20.51     0.8%    -4.6%
  Computer Sciences Corp.       CSC       53.02     1.7%     4.7%
  Electro Rent Corp.            ELRC      15.94     1.9%     6.9%
  Enova Systems Inc.            ENA        3.85    -7.9%     8.5%
  Hilton Hotels Corp. (H)       HLT       33.87     2.5%    40.5%
  House of Taylor Jewelry       HOTJ       2.81     7.7%   -59.8%
    Inc.
  PC Mall Inc.                  MALL       9.84     0.7%    73.9%
  Korn/Ferry International      KFY       22.49    -3.8%    20.3%
  Learning Tree International   LTRE       9.15     0.3%   -26.7%
    Inc.
  NetSol Technologies Inc.      NTWK       1.42    -5.3%   -23.2%
  On Assignment Inc.            ASGN      11.30     2.7%     3.6%
  National Technical SYS Inc.   NTSC       6.53    -1.8%    30.6%
  PeopleSupport Inc. (H)        PSPT      21.38     0.1%   151.8%
  UTi Worldwide Inc.            UTIW      28.70     0.7%    -7.3%
  VCA Antech Inc.               WOOF      33.52     3.7%    18.9%

REAL ESTATE
  Alexandria Real Estate        ARE      102.76     0.8%    27.7%
    Equities Inc. (H)
  CB Richard Ellis Group        CBG       33.60     2.9%    71.3%
    Inc. (H)
  Health Care Property          HCP       36.47     2.7%    42.7%
    Investors Inc. (H)
  Intergroup Corp. (H)          INTG      19.97     5.2%    21.8%
  Kilroy Realty Corp. (H)       KRC       82.28     2.8%    32.9%
  Kennedy-Wilson Inc.           KWIC      22.00    -4.3%    50.7%
  LTC Properties Inc.           LTC       27.18    -1.5%    29.2%
  Macerich Co. (H)              MAC       65.44     0.7%    27.3%
  Maguire Properties Inc.       MPG       41.70    -3.0%    35.0%
  Public Storage Inc. (H)       PSA       95.43    -0.1%    40.9%
  PS Business Parks Inc. (H)    PSB       72.70     2.6%    47.8%
  Reading International Inc.    RDI        8.53     2.7%     9.5%
  Thomas Properties Group       TPGI      14.69    -5.2%    17.5%
    Inc.

RESTAURANTS/RETAIL/GROCERY
STORES
  Arden Group Inc.              ARDNA    129.78     3.2%    42.6%
  Big 5 Sporting Goods Corp.    BGFV      24.85     0.9%    13.5%
  California Pizza Kitchen      CPKI      31.64     0.0%    -1.0%
    Inc.
  Cheesecake Factory            CAKE      26.75    -3.0%   -28.5%
  CKE Restaurants Inc.          CKR       18.48     0.3%    36.8%
  Grill Concepts Inc.           GRIL       3.00    -2.6%    -6.3%
  Guitar Center Inc.            GTRC      47.35     8.1%    -5.3%
  Ihop Corp.                    IHP       53.38     0.6%    13.8%
  99 Cents Only Stores          NDN       11.57     3.0%    10.6%
  Smart & Final Inc.            SMF       18.75     2.5%    45.6%
  Sport Chalet Inc.             SPCHB      9.61     3.4%    17.2%

SOFTWARE
  Activision Inc. (H)           ATVI      17.53     5.7%    27.6%
  CaminoSoft Corp.              CMSF       0.15   -11.8%   -84.5%
  Cash Technologies Inc.        TQ         0.99    23.7%    19.3%
  Peerless Systems Corp.        PRLS       3.62    -3.5%   -57.1%
  THQ Inc. (H)                  THQI      33.15     2.7%    39.0%

Company                          52-Wk    P.E.     Mkt. Cap
Name                             % Chg   Ratio   (millions)

AEROSPACE/DEFENSE
  Ducommun Inc.                   5.1%    17.0       $229.4
  HI Shear Technology Corp.     203.2%    22.5         57.9
  Northrop Grumman Corp.         16.6%    15.9     23,339.6
  Teledyne Technologies Inc.     26.6%    19.8      1,453.8

APPAREL
  Blue Holdings Inc.            -63.5%    13.9         52.4
  Cherokee Inc.                  20.1%    20.7        380.7
  Guess ? Inc.                   83.5%    28.6      2,951.1
  HOT Topic Inc.                -12.9%    38.4        610.4
  Innovo Group Inc.             -47.5%      NA         22.0
  K-Swiss Inc.                    3.0%    15.0      1,136.7
  Skechers U.S.A. Inc. (H)      112.2%    23.2      1,355.0
  Tarrant Apparel Group           5.6%    18.6         40.6
  True Religion Apparel Inc.      0.7%    13.9        362.3

AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.              -14.1%     3.6         14.7
  Fuel Systems Solutions Inc.    76.2%    35.4        278.2
  International Aluminum         17.9%    10.4        199.7
    Corp. (H)
  Keystone Automotive            27.4%    26.2        632.7
    Industries Inc.
  Motorcar Parts of America      47.5%    21.5        121.6
    Inc.
  Reliance Steel & Aluminum      19.3%     8.4      2,984.0
    Co.
  Superior Industries            -9.9%      NA        518.4
  International

BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.       -24.1%    26.4      4,644.1
  Advanced Biotherapy Inc.      -29.4%      NA         56.8
  Amgen Inc.                    -12.4%    19.2     81,527.9
  Chad Therapeutics Inc.        -35.8%      NA         25.1
  Clearant Inc.                 -90.5%      NA         11.2
  CytRx Corp.                    97.9%      NA        131.4
  Health Sciences Group Inc.    -90.9%      NA          2.2
  IRIS International Inc.       -60.0%    43.3        185.4
  MannKind Corp.                 39.4%      NA        870.3
  Natrol Inc.                     4.0%      NA         28.7
  North American Scientific     -54.4%      NA         31.7
    Inc.
  Staar Surgical Co.             25.9%      NA        178.8

COMMUNICATIONS
  American Telecom Services         NA      NA         21.5
    Inc.
  MRV Communications Inc.        88.7%      NA        458.4
  Optical Communication         -20.6%    39.2        222.2
    Products Inc.
  OSI Systems Inc.               -2.0%      NA        312.3
  Semtech Corp.                 -36.5%    18.9        931.0

COMPUTERS/PERIPHERALS/
ELECTRONICS
  Advanced Photonix Inc.        -17.4%      NA         38.9
  Arrowhead Research Corp.       21.0%      NA        158.1
  Bell Industries Inc.           20.4%    13.0         27.9
  CalAmp Corp.                  -39.5%    13.3        171.0
  Cogent Inc.                   -48.7%    29.7      1,121.4
  Aspyra Inc.                   -17.4%      NA         24.0
  Diodes Inc.                    53.2%    27.1      1,097.5
  Electronic Clearing House      28.1%    34.4         90.8
    Inc.
  En Pointe Technologies        101.5%    91.7         38.6
    Inc. (H)
  Gemstar-TV Guide               14.0%    81.3      1,385.2
    International Inc.
  Global e-Point Inc.           -86.5%      NA         10.3
  International Rectifier        22.8%    23.6      2,985.3
    Corp.
  Ixia                          -37.2%    28.9        620.7
  Qualstar Corp.                -18.1%      NA         37.1
  Taitron Components Inc.        40.7%   124.5         13.6
  Trio Tech International       146.5%    38.7         44.9

CONSTRUCTION/ENGINEERING
  Ameron International Corp.     69.0%    14.5        683.2
  Jacobs Engineering Group       31.0%    26.2      4,971.3
    Inc.
  KB Home                       -24.3%     5.1      4,884.6
  Ryland Group Inc.             -23.0%     6.1      2,406.2
  Tetra Tech Inc.                10.4%    26.5      1,024.3

ENERGY/UTILITIES
  American States Water Co.      19.5%    28.7        650.9
  BreitBurn Energy Partners         NA      NA        475.3
    LP (H)
  Capstone Turbine Corp.        -62.8%      NA        141.4
  Edison International            2.6%    14.9     15,264.2
  Occidental Petroleum Corp.     19.1%     9.0     42,155.1
  Southwest Water Co.            -1.3%    32.2        303.4

FINANCIAL SERVICES
  Alliance Bancshares            10.8%    14.9         93.6
  American Business Bank         -7.4%    15.6         79.9
  Anworth Mortgage Asset         23.5%      NA        433.6
    Corp.
  Ares Capital Corp. (H)         20.8%    15.4        936.7
  Beverly Hills Bancorp Inc.    -13.4%    14.1        160.8
  Broadway Financial Corp.        0.4%    11.1         17.7
  Cathay General Bancorp         -8.5%    15.5      1,787.3
  Center Financial Corp.         -7.3%    14.7        364.4
  Countrywide Financial Corp.    18.6%     9.7     25,929.9
  City National Corp.            -7.4%    14.5      3,244.8
  CVB Financial Corp.           -11.3%    14.9      1,109.5
  East West Bancorp Inc.         -3.9%    15.9      2,202.2
  1st Century Bank NA            -6.8%      NA         73.4
  First Regional Bancorp         36.9%    11.8        400.6
  FirstFed Financial Corp.       25.4%     9.0      1,097.0
  Fremont General Corp.         -29.2%     7.6      1,308.1
  Hanmi Financial Corp.          18.2%    16.9      1,085.9
  IndyMac Bancorp Inc.           17.0%     9.3      3,270.7
  K-Fed Bancorp (H)              53.7%    48.1        263.9
  Mission Valley Bancorp          0.9%      NA         28.3
  Nara Bancorp Inc. (H)          13.0%    17.2        551.8
  National Mercantile Bancorp   -10.7%    14.3         74.2
  PFF Bancorp Inc.                4.6%    14.7        809.6
  Paula Financial                13.5%    11.8         15.2
  Preferred Bank                 29.5%    18.7        394.7
  Saehan Bancorp                 11.5%      NA        174.2
  Wilshire Bancorp Inc.          10.2%    16.7        550.7

HEALTH CARE
  DaVita Inc.                     4.3%    23.4      5,768.9
  First Consulting Group        116.5%    63.6        327.3
    Inc. (H)
  Health Net Inc.                -9.8%    17.3      5,465.6
  Herbalife Ltd.                 37.9%    20.8      2,883.0
  Hemacare Corp.                 65.6%    14.7         22.5
  Hythiam Inc.                   42.5%      NA        339.2
  Molina Healthcare inc.         22.5%    23.1        954.4
  Patient Safety Technologies   -70.4%      NA         10.9
    Inc.
  Prospect Medical Holdings      19.6%     8.8        $40.9
    Inc.
  RadNet Inc.                   528.2%      NA        158.9
  Universal Detection           -94.3%      NA          1.0
    Technology

INSURANCE
  Mercury General Corp.          -7.7%    14.7      2,951.3
  SCPIE Holdings Inc.            28.1%    29.2        270.1
  21st Century Insurance          0.2%    14.1      1,488.3
    Group
  Unico American Corp. (H)       41.0%     9.1         71.6
  Wesco Financial Corp.          32.9%    35.3      3,310.8
  Zenith National Insurance       0.3%     7.6      1,737.4
    Corp.

INTERNET
  AdStar Inc.                   -32.8%      NA         38.1
  Artistdirect Inc.              20.9%      NA         28.1
  Compumed Inc.                 -54.5%      NA          8.5
  Rapid Link Inc.                -4.8%      NA          5.1
  Digital Insight Corp. (H)      12.6%    72.4      1,244.1
  Move Inc.                       2.0%      NA        845.2
  J2 Global Communications       25.8%    30.8      1,439.3
    Inc.
  Napster Inc.                   -4.6%      NA        159.8
  Stamps.com Inc.               -32.8%    22.4        351.6
  United Online Inc.             -8.3%    12.8        871.6
  Valueclick Inc. (H)            29.3%    45.6      2,409.9
  Youbet.com Inc.               -23.2%    37.1        130.7

MEDIA/LEISORFJENTERTAINMENT
  Crown Media Holdings          -69.6%      NA        323.8
    Inc. (L)
  Daily Journal Corp.             5.4%    25.0         64.8
  DTS Inc. (H)                   78.4%    59.1        452.6
  DIRECTV Group Inc. (H)         72.5%    27.7     28,790.8
  DreamWorks Animation SKG       18.2%    25.6      3,025.5
    Inc.
  Walt Disney Co. (H)            33.6%    21.3     70,534.4
  Entravision Communications      2.8%    31.0        782.9
    Corp.
  Image Entertainment Inc.       -3.5%      NA         70.8
  WPT Enterprises Inc.          -35.9%    12.2         84.8
  National Lampoon Inc.         -13.6%      NA         16.5
  Point.360                      -3.9%   170.0         16.6
  Salem Communications Corp.    -40.0%    32.5        271.1
  Sports Club Inc.              166.7%      NA         31.0
  Univision Communications       16.1%    34.3     10,887.4
    Inc.
  Warner Music Group Corp.       27.2%    79.1      3,537.9

MANUFACTURING
  Advanced Engine               250.0%      NA           95
    Technologies Inc. (H)
  Avery Dennison Corp.           16.7%    18.6      7,454.5
  Cherokee International          8.1%      NA         61.7
    Corp.
  Western Metals Corp.          -91 2%      NA          1.8
  EMAK Worldwide Inc.            -1.8%      NA         35.7
  Farmer Bros Co.                -4.6%    42.4        333.9
  Flamemaster Corp.               2.2%    11.3          5.8
  Hansen Natural Corp.           49.6%    35.5      2,849.9
  Jakks Pacific Inc.              3.8%    10.1        633.5
  Magnetek Inc.                  75.1%      NA        156.5
  Material Technologies Inc.    -93.3%      NA        188.8
  Mattel Inc.                    35.4%    16.6      8,474.9
  Overhill Farms Inc.           -24.1%     8.8         45.8
  Reinhold Industries Inc.      -35.8%     5.5         41.0
  Rotonics Manufacturing Inc.    -0.3%    15.6         34.2
  Small World Kids Inc.         -67.1%      NA          7.6
  Tag-It Pacific Inc.            95.9%      NA         17.7
  3D Systems Corp. (L)          -16.2%      NA        278.6
  Virco Manufacturing            11.8%      NA         92.1

MISC. SERVICES
  Alpha Technologies Group        0.0%      NA          0.1
    Inc.
  American Reprographics Co.     48.8%    31.9      1,500.9
  Cadiz Inc.                     -2.5%      NA        236.4
  Computer Sciences Corp.         7.4%    15.8      9,104.6
  Electro Rent Corp.             10.5%    18.8        407.6
  Enova Systems Inc.              0.0%      NA         57.0
  Hilton Hotels Corp. (H)        46.2%    32.3     13,094.6
  House of Taylor Jewelry       -60.7%      NA        110.7
    Inc.
  PC Mall Inc.                   86.7%    26.2        120.3
  Korn/Ferry International       20.0%    18.7        965.4
  Learning Tree International   -34.6%   130.7        150.9
    Inc.
  NetSol Technologies Inc.      -17.9%      NA         28.4
  On Assignment Inc.             -5.9%    53.8        372.5
  National Technical SYS Inc.    38.1%    26.1         57.1
  PeopleSupport Inc. (H)        150.1%    31.4        477.8
  UTi Worldwide Inc.             -9.6%    31.7      2,768.7
  VCA Antech Inc.                20.9%    29.2      2,798.9

REAL ESTATE
  Alexandria Real Estate         23.7%    46.3      3,007.9
    Equities Inc. (H)
  CB Richard Ellis Group         87.4%    25.0      7,571.4
    Inc. (H)
  Health Care Property           36.6%    34.7      7,233.1
    Investors Inc. (H)
  Intergroup Corp. (H)           23.3%      NA         47.0
  Kilroy Realty Corp. (H)        33.9%    98.0      2,665.0
  Kennedy-Wilson Inc.            64.8%    17.3        124.9
  LTC Properties Inc.            26.2%    23.2        640.2
  Macerich Co. (H)               26.6%   133.5      6,135.4
  Maguire Properties Inc.        33.8%    39.7      1,959.3
  Public Storage Inc. (H)        36.0%    64.1     17,074.2
  PS Business Parks Inc. (H)     53.8%   103.9      1,548.3
  Reading International Inc.      6.4%      NA        191.2
  Thomas Properties Group        22.8%      NA        456.6
    Inc.

RESTAURANTS/RETAIL/GROCERY
STORES
  Arden Group Inc.               51.7%    20.6        419.1
  Big 5 Sporting Goods Corp.      3.5%    17.4        563.1
  California Pizza Kitchen       -2.0%    28.8        605.3
    Inc.
  Cheesecake Factory            -28.7%    25.2      2,115.6
  CKE Restaurants Inc.           41.2%     6.4      1,261.8
  Grill Concepts Inc.           -10.4%     4.7         19.2
  Guitar Center Inc.            -12.8%    18.1      1,388.5
  Ihop Corp.                     12.6%    22.3        951.9
  99 Cents Only Stores           20.1%      NA        805.0
  Smart & Final Inc.             37.7%    26.0        596.2
  Sport Chalet Inc.               1.2%    19.2        133.0

SOFTWARE
  Activision Inc. (H)            29.1%   193.7      4,914.9
  CaminoSoft Corp.              -88.5%      NA          2.1
  Cash Technologies Inc.         17.9%      NA         22.0
  Peerless Systems Corp.        -64.9%   15.08         62.1
  THQ Inc. (H)                   37.8%    55.3      2,132.2