The LABJ stock index: tracking 200 selected los angeles county-based companies.

THE LABJ STOCK INDEX

TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

                Company                              June 21     1-Wk
                  Name                     Ticker     Close     % Chg

AEROSPACE/DEFENSE
  Ducommun Inc                             DCO        $18.90      4.1%
  HI Shear Technology.Corp                 HSR         14.90     34.2%
  Northrop Grumman Corp                    NOC         62.65      0.7%
  Teledyne Technologies Inc                TDY         33.65      6.9%
  APPAREL
  Blue Holdings Inc (L)                    BLUE         4.98      1.2%
  Cherokee Inc                             CHKE        37.75      3.9%
  Guess ? Inc                              GES         40.67     -1.8%
  HOT Topic Inc (L)                        HOTT        11.70     -7.8%
  Innovo Group Inc                         INNO         0.72     16.1%
  K-Swiss Inc                              KSWS        25.90      1.1%
  Mossimo Inc                              MOSS         7.62      1.1%
  Skechers U.S.A. Inc                      SKX         22.06     -3.3%
  Tarrant Apparel Group                    TAGS         1.91      3.8%
  True Religion Apparel Inc                TRLG        17.15      2.6%
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc                          ESHB         3.72      0.0%
  IMPCO Technologies Inc                   IMCO        11.83     20.5%
  International Aluminum Corp              IAL         37.98     -3.0%
  Keystone Automotive Industries Inc       KEYS        39.60     10.2%
  Motorcar Parts of America Inc            MPAA        12.35      2.1%
  Reliance Steel & Aluminum Co             RS          72.62      4.6%
  Summa Industries                         SUMX         9.29     -0.2%
  Superior Industries International        SUP         18.47      4.6%
BIOMEDICAL/PHARMACEUTICAL
  Advanced Biotherapy Inc (L)              ADVB         0.04     33.3%
  Amgen Inc                                AMGN        65.56     -2.7%
  Amexdrug Corp                            AXRX         2.30        NA
  Chad Therapeutics Inc                    CTU          2.60      4.4%
  Clearant Inc                             CLRI         0.78     14.5%
  CytRx Corp                               CYTR         1.34      3.9%
  Diagnostic Products Corp (H)             DP          58.11      0.5%
  Health Sciences Group Inc                HESG         0.12    -14.3%
  IRIS International Inc                   IRIS        13.14     -3.3%
  MannKind Corp                            MNKD        17.98      7.1%
  Natrol Inc                               NTOL         2.00     -7.4%
  North American Scientific Inc            NASI         1.91     -5.9%
  Staar Surgical Co                        STAA         7.48     -2.5%
COMMUNICATIONS
  MRV Communications Inc                   MRVC         3.00      9.9%
  Optical Communication Products Inc       OCPI         2.09      6.1%
  OSI Systems Inc                          OSIS        18.01     -0.4%
  Semtech Corp                             SMTC        14.00     -6.0%
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc                    API          2.01      2.0%
  Arrowhead Research Corp                  ARWR         4.96     12.7%
  Bell Industries Inc                      BI           2.97      2.4%
  CalAmp Corp                              CAMP         8.51      6.9%
  Cogent Inc                               COGT        14.30      2.2%
  Aspyra Inc                               APY          2.46      5.8%
  Diodes Inc                               DIOD        41.13      3.3%
  Electronic Clearing House Inc            ECHO        14.01     -0.2%
  En Pointe Technologies Inc (L)           ENPT         1.38     -2.8%
  Gemstar-TV Guide International Inc       GMST         3.40      1.5%
  Global e-Point Inc                       GEPT         1.95      6.0%
  International Rectifier Corp             IRF         41.28      3.1%
  Ixia (L)                                 XXIA         9.36      4.0%
  Qualstar Corp                            QBAK         3.08      2.0%
  Taitron Components Inc                   TAIT         1.91     -1.0%
  Trio Tech International                  TRT          6.20      2.0%
CONSTRUCTION/ENGINEERING
  Ameron International Corp                AMN         57.41     13.0%
  Jacobs Engineering Group Inc             JEC         75.14      4.4%
  KB Home                                  KBH         45.79      6.0%
  Ryland Group Inc                         RYL         44.21      5.5%
  Tetra Tech Inc                           TTEK        17.35      1.3%
ENERGY/UTILITIES
  American States Water Co                 AWR         35.06      3.1%
  Capstone Turbine Corp                    CPST         2.58     10.3%
  Edison International                     EIX         39.36      2.7%
  Mercury Air Group Inc                    MYAG         3.75      1.4%
  Occidental Petroleum Corp                OXY         93.85      0.5%
  Pacific Energy Partners LP               PPX         32.36     -0.6%
  Southwest Water Co (L)                   SWWC        13.02      8.5%
FINANCIAL SERVICES
  Alliance Bancshares/CA                   ABNS        15.80     -0.6%
  American Business Bank                   AMBZ        38.50      4.1%
  Anworth Mortgage Asset Corp              ANH          7.79      1.2%
  Ares Capital Corp                        ARCC        16.69      2.0%
  Broadway Financial Corp/Del              BYFC        10.70      0.9%
  Cathay General Bancorp                   CATY        35.79      1.3%
  Center Financial Corp                    CLFC        22.66      1.7%
  Countrywide Financial Corp               CFC         37.10      1.6%
  City National Corp/Beverly Hills CA      CYN         72.27      0.7%
  CVB Financial Corp                       CVBF        15.44     -2.1%
  East West Bancorp Inc                    EWBC        37.92     -1.5%
  1st Century Bank NA                      FCNA         9.05     -1.6%
  First Regional Bancorp/Los Angeles CA    FRGB        84.71     -3.4%
  FirstFed Financial Corp                  FED         53.16      2.6%
  Fremont General Corp                     FMT         18.77     -0.8%
  Hanmi Financial Corp                     HAFC        19.06      2.1%
  IndyMac Bancorp Inc                      NDE         43.70      2.8%
  Mission Valley Bancorp                   MVLY        14.75      0.0%
  Nara Bancorp Inc                         NARA        18.36     -1.8%
  National Mercantile Bancorp              MBLA        13.30    -10.4%
  PFF Bancorp Inc (H)                      PFB         34.01      1.0%
  Paula Financial                          PFCO         2.43      1.3%
  Saehan Bancorp                           SAEB        16.40      0.9%
  Santa Fe Financial Corp                  SFEF        17.51      0.0%
  Wilshire Bancorp Inc                     WIBC        16.67     -1.1%
HEALTH CARE
  DaVita Inc                               DVA         50.04      3.8%
  First Consulting Group Inc               FCGI         9.16      5.5%
  Health Net Inc                           HNT         44.21      0.8%
  Herbalife Ltd                            HLF         39.10      4.0%
  Hemacare Corp                            HEMA         2.15     -2.3%
  Hythiam Inc                              HYTM         7.65     10.2%
  Molina Healthcare Inc                    MOH         35.40     -2.9%
  Universal Detection Technology (L)       UDTT         0.02    -14.8%
  Primedex Health Systems Inc (H)          PMDX         1.90     26.7%
  Prospect Medical Holdings Inc            PZZ          5.41      1.1%
INSURANCE
  Mercury General Corp                     MCY         55.51      1.4%
  SCPIE Holdings Inc                       SKP         22.94      3.3%
  21st Century Insurance Group             TW          14.18      2.3%
  Unico American Corp                      UNAM        10.64      0.4%
  Wesco Financial Corp                     WSC        372.00      1.6%
  Zenith National Insurance Corp (L)       ZNT         39.17      0.5%
INTERNET
  AdStar Inc                               ADST         1.05     -8.7%
  Artistdirect Inc                         ARTD         3.40      9.7%
  Compumed Inc                             CMPD         0.47     -6.0%
  Rapid Link Inc                           RPID         0.14    -22.2%
  Digital Insight Corp                     DGIN        31.54      4.4%
  Homestore Inc                            MOVE         4.92     -1.2%
  j2 Global Communications Inc (H)         JCOM        29.38     15.6%
  Napster Inc                              NAPS         3.19      7.4%
  Stamps.com Inc                           STMP        28.73      6.4%
  United Online Inc                        UNTD        11.23     -1.1%
  Valueclick Inc                           VCLK        14.54      6.4%
  Youbet.com Inc                           UBET         4.20      3.2%
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc                 CRWN         3.59      2.3%
  Daily Journal Corp                       DJCO        38.50     -2.0%
  DTS Inc                                  DTSI        17.92      1.0%
  DIRECTV Group Inc/The                    DTV         16.20     -0.2%
  DreamWorks Animation SKG Inc             DWA         23.69      0.5%
  Walt Disney Co                           DIS         29.13      1.5%
  Entravision Communications Corp          EVC          8.11      3.8%
  Image Entertainment Inc                  DISK         3.53     -2.2%
  WPT Enterprises Inc                      WPTE         4.96      3.3%
  National Lampoon Inc (L)                 NLN          1.54    -13.5%
  Point.360                                PTSX         2.30      2.7%
  Salem Communications Corp                SALM        12.95     -7.3%
  Sports Club Inc                          SCYL         1.25      0.0%
  Univision Communications Inc             UVN         33.84     -2.4%
  Warner Music Group Corp                  WMG         26.53      4.9%
MANUFACTURING
  Advanced Engine Technologies Inc         AENG         0.16     19.2%
  Avery Dennison Corp                      AVY         57.58      3.0%
  Western Metals Corp                      WTLC         0.38     -9.5%
  EMAK Worldwide Inc                       EMAK         6.03      0.3%
  Farmer Bros Co                           FARM        20.86      1.7%
  Flamemaster Corp                         FAME         5.30     -1.9%
  Hansen Natural Corp                      HANS       168.25      6.6%
  Jakks Pacific Inc                        JAKK        17.99      2.4%
  Magnetek Inc                             MAG          2.35      6.8%
  Material Technologies Inc                MTNA         0.10      3.1%
  Mattel Inc                               MAT         16.46     -0.1%
  Overhill Farms Inc                       OFI          3.12      0.3%
  Panavision Inc                           PVIS         8.25      6.5%
  Reinhold Industries Inc                  RNHDA       11.43    -11.7%
  Rotonics Manufacturing Inc               RMI          2.67      1.5%
  Small World Kids Inc                     SMWK         1.30     -3.0%
  Tag-It Pacific Inc                       TAG          0.60     -3.2%
  3D Systems Corp                          TDSC        19.58      5.3%
  Virco Manufacturing                      VIR          5.00     -1.0%
MISC. SERVICES
  Alpha Technologies Group Inc             ATGI         0.02      0.0%
  American Reprographics Co                ARP         33.44      8.0%
  Cadiz Inc (L)                            CDZI        15.75     -2.9%
  Computer Sciences Corp                   CSC         55.89      1.8%
  Electro Rent Corp                        ELRC        14.98     -3.0%
  Enova Systems Inc                        ENOV         3.83      3.5%
  Hilton Hotels Corp                       HLT         27.16      7.4%
  PC Mall Inc                              MALL         5.99      7.5%
  Korn/Ferry International                 KFY         20.38      3.5%
  Learning Tree International Inc          LTRE         8.79      0.9%
  NetSol Technologies Inc                  NTWK         1.71      2.4%
  On Assignment Inc                        ASGN         9.60     -3.0%
  National Technical SYS Inc               NTSC         6.60      4.8%
  PeopleSupport Inc                        PSPT        14.28     17.0%
  UTi Worldwide Inc                        UTIW        24.60      0.2%
  VCA Antech Inc                           WOOF        29.85      3.3%
REAL ESTATE
  Aames Investment Corp (L)                AIC          4.85     -1.0%
  Alexandria Real Estate Equities Inc      ARE         84.88      0.5%
  CB Richard Ellis Group Inc               CBG         22.72     -1.2%
  Health Care Property Investors Inc       HCP         26.19      1.4%
  Intergroup Corp                          INTG        16.25      0.0%
  Kilroy Realty Corp                       KRC         68.00      1.8%
  Kennedy-Wilson Inc                       KWIC        17.75      6.0%
  LTC Properties Inc                       LTC         21.24      1.3%
  Macerich Co/The                          MAC         69.16     -0.4%
  Maguire Properties Inc                   MPG         34.39     -0.8%
  Public Storage Inc                       PSA         73.27      1.6%
  PS Business Parks Inc                    PSB         55.00      2.4%
  Reading International Inc                RDI          7.92      0.3%
  Thomas Properties Group Inc              TPGI        12.00     -8.5%
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc (H)                      ARDNA       98.80     -0.1%
  Big 5 Sporting Goods Corp                BGFV        19.75     -1.2%
  California Pizza Kitchen Inc             CPKI        27.37      2.5%
  Cheesecake Factory/The                   CAKE        27.42      1.3%
  CKE Restaurants Inc                      CKR         15.97      2.0%
  Grill Concepts Inc                       GRIL         3.16     -0.1%
  Guitar Center Inc                        GTRC        48.99      3.9%
  Ihop Corp                                IHP         44.59     -0.7%
  99 Cents Only Stores                     NDN         10.20     -0.1%
  Smart & Final Inc                        SMF         16.96     -0.2%
  Sport Chalet Inc                         SPCHB        7.90     -3.1%
SOFTWARE
  Activision Inc (L)                       ATVI        11.21     -0.9%
  CaminoSoft Corp                          CMSF         0.42      5.0%
  Cash Technologies Inc                    TQ           0.77     -3.8%
  Peerless Systems Corp                    PRLS         4.84    -28.6%
  THQ Inc                                  THQI        21.74      8.2%

                Company                     YTD      52-Wk     P.E.
                  Name                     % Chg     % Chg     Ratio

AEROSPACE/DEFENSE
  Ducommun Inc                             -11.5%     11.2%     13.2
  HI Shear Technology.Corp                 432.1%    267.0%    186.3
  Northrop Grumman Corp                      4.2%     12.4%     17.0
  Teledyne Technologies Inc                 15.6%      0.6%     17.6
  APPAREL
  Blue Holdings Inc (L)                     -3.3%    -42.1%     29.3
  Cherokee Inc                               9.8%     11.2%     18.4
  Guess ? Inc                               14.2%    134.4%     26.8
  HOT Topic Inc (L)                        -17.9%    -41.5%     31.6
  Innovo Group Inc                         -30.1%    -84.8%       NA
  K-Swiss Inc                              -20.2%    -20.9%     12.4
  Mossimo Inc                               39.1%     77.2%     21.2
  Skechers U.S.A. Inc                       44.0%     52.7%     18.4
  Tarrant Apparel Group                     80.2%    -48.9%     23.9
  True Religion Apparel Inc                 11.4%     35.6%     17.0
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc                           -0.8%      8.5%     31.0
  IMPCO Technologies Inc                   129.3%    172.0%       NA
  International Aluminum Corp               -5.6%     15.8%     10.8
  Keystone Automotive Industries Inc        25.8%     58.8%     28.3
  Motorcar Parts of America Inc             24.1%     12.3%     33.4
  Reliance Steel & Aluminum Co              18.8%     83.8%     10.5
  Summa Industries                          19.1%     16.3%      9.8
  Superior Industries International        -17.0%    -25.3%    230.9
BIOMEDICAL/PHARMACEUTICAL
  Advanced Biotherapy Inc (L)              -75.0%    -82.6%       NA
  Amgen Inc                                -16.9%      7.2%     19.3
  Amexdrug Corp                                NA        NA       NA
  Chad Therapeutics Inc                    -25.9%    -29.7%     65.0
  Clearant Inc                             -63.2%    -81.3%       NA
  CytRx Corp                                30.1%     48.9%       NA
  Diagnostic Products Corp (H)              19.7%     23.9%     25.6
  Health Sciences Group Inc                -69.2%    -85.2%       NA
  IRIS International Inc                   -39.9%    -27.2%     35.5
  MannKind Corp                             59.7%     85.7%       NA
  Natrol Inc                                25.4%    -30.3%       NA
  North American Scientific Inc            -11.2%     -4.5%       NA
  Staar Surgical Co                         -5.3%     83.3%       NA
COMMUNICATIONS
  MRV Communications Inc                    46.3%     32.7%       NA
  Optical Communication Products Inc        -9.5%     10.6%     41.8
  OSI Systems Inc                           -2.1%     16.3%       NA
  Semtech Corp                             -23.3%    -22.6%     20.6
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc                    -27.2%    -22.7%      7.7
  Arrowhead Research Corp                   16.7%     55.0%       NA
  Bell Industries Inc                       13.8%     35.0%    148.5
  CalAmp Corp                              -18.9%     15.0%     13.3
  Cogent Inc                               -36.9%    -45.4%     20.7
  Aspyra Inc                                -3.3%     36.9%       NA
  Diodes Inc                                32.5%     93.6%     30.4
  Electronic Clearing House Inc             40.5%     64.8%     38.5
  En Pointe Technologies Inc (L)           -47.3%    -52.7%       NA
  Gemstar-TV Guide International Inc        30.3%     -9.6%     42.5
  Global e-Point Inc                       -39.1%    -27.8%       NA
  International Rectifier Corp              29.4%    -14.1%     24.3
  Ixia (L)                                 -36.8%    -54.5%     21.3
  Qualstar Corp                            -12.0%    -13.2%       NA
  Taitron Components Inc                     6.7%     -2.7%       NA
  Trio Tech International                    5.3%     61.9%       NA
CONSTRUCTION/ENGINEERING
  Ameron International Corp                 26.0%     52.6%     13.9
  Jacobs Engineering Group Inc              10.7%     37.9%     26.3
  KB Home                                  -37.0%    -38.6%      4.3
  Ryland Group Inc                         -38.7%    -40.8%      4.5
  Tetra Tech Inc                            10.7%     37.0%     25.9
ENERGY/UTILITIES
  American States Water Co                  13.8%     19.2%     20.5
  Capstone Turbine Corp                    -13.7%     96.9%       NA
  Edison International                      -9.7%      1.7%     12.9
  Mercury Air Group Inc                     19.0%     10.3%       NA
  Occidental Petroleum Corp                 17.5%     19.5%      8.8
  Pacific Energy Partners LP                10.2%      1.4%     23.1
  Southwest Water Co (L)                    -9.0%     13.9%     34.7
FINANCIAL SERVICES
  Alliance Bancshares/CA                    20.2%      9.7%     16.6
  American Business Bank                    -3.8%     -0.8%       NA
  Anworth Mortgage Asset Corp                6.7%    -20.8%     26.9
  Ares Capital Corp                          3.9%     -6.1%     14.5
  Broadway Financial Corp/Del               -2.3%     -3.6%     10.5
  Cathay General Bancorp                    -0.4%      6.5%     17.0
  Center Financial Corp                     -9.9%     -4.1%     14.9
  Countrywide Financial Corp                 8.5%     -6.7%      9.1
  City National Corp/Beverly Hills CA       -0.2%      0.4%     15.6
  CVB Financial Corp                        -5.0%     -1.8%     16.4
  East West Bancorp Inc                      3.9%     17.7%     18.2
  1st Century Bank NA                       -6.7%      6.5%       NA
  First Regional Bancorp/Los Angeles CA     25.4%     24.8%     12.3
  FirstFed Financial Corp                   -2.5%     -6.7%      8.6
  Fremont General Corp                     -19.2%    -22.1%      5.2
  Hanmi Financial Corp                       6.7%     13.3%     16.0
  IndyMac Bancorp Inc                       12.0%      3.3%      9.2
  Mission Valley Bancorp                    -0.3%      4.7%       NA
  Nara Bancorp Inc                           3.3%     21.8%     16.0
  National Mercantile Bancorp              -14.7%     11.8%     15.8
  PFF Bancorp Inc (H)                       11.4%     15.2%     16.0
  Paula Financial                           20.3%     49.1%     12.2
  Saehan Bancorp                             7.6%     40.5%       NA
  Santa Fe Financial Corp                   -4.8%     16.7%       NA
  Wilshire Bancorp Inc                      -3.0%     16.5%     16.3
HEALTH CARE
  DaVita Inc                                -1.2%      8.4%     23.3
  First Consulting Group Inc                56.0%     83.2%       NA
  Health Net Inc                           -14.2%     15.0%     17.5
  Herbalife Ltd                             20.2%     88.9%     23.8
  Hemacare Corp                             40.5%     34.4%     12.7
  Hythiam Inc                               24.4%     45.4%       NA
  Molina Healthcare Inc                     32.9%    -17.9%     26.2
  Universal Detection Technology (L)       -73.9%    -85.6%       NA
  Primedex Health Systems Inc (H)          603.7%    363.4%       NA
  Prospect Medical Holdings Inc             -6.7%     -5.1%      8.7
INSURANCE
  Mercury General Corp                      -4.7%      1.5%     12.7
  SCPIE Holdings Inc                        10.3%    108.5%    143.4
  21st Century Insurance Group             -12.4%     -4.4%     13.4
  Unico American Corp                       13.8%     16.7%      8.4
  Wesco Financial Corp                      -3.4%      2.2%     31.9
  Zenith National Insurance Corp (L)       -15.1%    -13.2%      8.7
INTERNET
  AdStar Inc                               -52.9%     20.7%       NA
  Artistdirect Inc                           3.0%    131.3%       NA
  Compumed Inc                             -35.6%    121.7%       NA
  Rapid Link Inc                            21.7%    -48.1%       NA
  Digital Insight Corp                      -1.5%     22.1%     33.2
  Homestore Inc                             -3.5%    131.0%    123.0
  j2 Global Communications Inc (H)          37.5%     69.7%     32.3
  Napster Inc                               -9.4%    -22.2%       NA
  Stamps.com Inc                            25.1%     42.4%     53.2
  United Online Inc                        -21.0%      1.5%     10.1
  Valueclick Inc                           -19.7%     34.3%     29.7
  Youbet.com Inc                           -11.2%    -15.3%     35.0
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc                 -60.9%    -63.0%       NA
  Daily Journal Corp                       -15.0%      0.0%     15.7
  DTS Inc                                   21.1%      5.5%     28.9
  DIRECTV Group Inc/The                     14.7%      4.0%     45.0
  DreamWorks Animation SKG Inc              -3.5%     -7.9%     24.3
  Walt Disney Co                            21.5%      9.0%     22.2
  Entravision Communications Corp           13.9%      5.6%     43.9
  Image Entertainment Inc                    9.3%     25.2%     32.1
  WPT Enterprises Inc                      -16.5%    -77.3%       NA
  National Lampoon Inc (L)                 -43.8%    -62.9%       NA
  Point.360                                 28.5%    -23.3%       NA
  Salem Communications Corp                -26.0%    -34.4%     31.6
  Sports Club Inc                           78.6%    -22.4%       NA
  Univision Communications Inc              15.1%     25.5%     38.0
  Warner Music Group Corp                   37.7%     61.4%       NA
MANUFACTURING
  Advanced Engine Technologies Inc         106.7%     10.7%       NA
  Avery Dennison Corp                        4.2%      5.7%     16.0
  Western Metals Corp                      -85.8%    -83.8%       NA
  EMAK Worldwide Inc                       -11.1%    -45.0%       NA
  Farmer Bros Co                             7.9%    -11.6%    160.0
  Flamemaster Corp                          16.2%     11.6%     12.9
  Hansen Natural Corp                      113.5%    291.8%     55.2
  Jakks Pacific Inc                        -14.1%     -9.4%      8.3
  Magnetek Inc                             -27.7%     11.9%       NA
  Material Technologies Inc                -49.5%    -92.5%       NA
  Mattel Inc                                 4.0%    -10.9%     13.6
  Overhill Farms Inc                       -10.9%     -3.4%     12.5
  Panavision Inc                           120.0%     83.3%       NA
  Reinhold Industries Inc                  -42.5%    -58.6%      6.1
  Rotonics Manufacturing Inc                -0.7%     -5.0%     14.4
  Small World Kids Inc                     -59.4%    -72.9%       NA
  Tag-It Pacific Inc                        66.7%    -73.3%       NA
  3D Systems Corp                            8.8%    -17.9%     55.9
  Virco Manufacturing                       -9.1%    -28.5%       NA
MISC. SERVICES
  Alpha Technologies Group Inc              28.6%    -48.6%       NA
  American Reprographics Co                 31.6%    117.1%     33.8
  Cadiz Inc (L)                            -26.7%    -10.5%       NA
  Computer Sciences Corp                    10.4%     27.5%     16.8
  Electro Rent Corp                          0.5%     14.3%     17.6
  Enova Systems Inc                          7.9%    -10.4%       NA
  Hilton Hotels Corp                        12.7%     12.9%     30.2
  PC Mall Inc                                5.8%     31.6%     30.1
  Korn/Ferry International                   9.0%     18.8%     18.5
  Learning Tree International Inc          -31.5%    -30.1%    109.9
  NetSol Technologies Inc                   -7.6%     -8.6%     42.8
  On Assignment Inc                        -12.0%     91.6%     80.0
  National Technical SYS Inc                32.0%     41.9%     24.4
  PeopleSupport Inc                         68.2%     44.2%     23.7
  UTi Worldwide Inc                        -20.5%      3.9%     27.4
  VCA Antech Inc                             5.9%     18.0%     29.6
REAL ESTATE
  Aames Investment Corp (L)                -24.9%    -50.6%       NA
  Alexandria Real Estate Equities Inc        5.4%     14.1%     37.7
  CB Richard Ellis Group Inc                15.8%     67.0%     20.9
  Health Care Property Investors Inc         2.5%     -3.9%     23.6
  Intergroup Corp                           -0.9%    -11.9%       NA
  Kilroy Realty Corp                         9.9%     41.5%       NA
  Kennedy-Wilson Inc                        21.6%     71.5%      5.6
  LTC Properties Inc                         1.0%      2.3%     18.5
  Macerich Co/The                            3.0%      5.6%    108.1
  Maguire Properties Inc                    11.3%     24.8%     38.2
  Public Storage Inc                         8.2%     16.6%     35.7
  PS Business Parks Inc                     11.8%     24.4%     70.5
  Reading International Inc                  1.7%     21.7%       NA
  Thomas Properties Group Inc               -4.0%      0.1%       NA
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc (H)                        8.6%     25.3%     16.9
  Big 5 Sporting Goods Corp                 -9.8%    -23.0%     13.7
  California Pizza Kitchen Inc             -14.4%     -3.6%     24.4
  Cheesecake Factory/The                   -26.7%    -18.7%     25.2
  CKE Restaurants Inc                       18.2%     -0.7%      5.3
  Grill Concepts Inc                        -1.3%    -21.1%     28.7
  Guitar Center Inc                         -2.0%    -20.6%     17.5
  Ihop Corp                                 -4.9%      0.5%     18.1
  99 Cents Only Stores                      -2.5%    -20.2%       NA
  Smart & Final Inc                         31.7%     38.3%     18.2
  Sport Chalet Inc                          -3.7%     -2.5%     10.1
SOFTWARE
  Activision Inc (L)                       -18.4%    -15.9%     82.7
  CaminoSoft Corp                          -56.7%    -25.0%       NA
  Cash Technologies Inc                     -7.2%    -26.0%       NA
  Peerless Systems Corp                    -42.6%     37.9%     15.1
  THQ Inc                                   -8.8%      8.3%     42.4

                Company                     Mkt. Cap
                  Name                     (millions)

AEROSPACE/DEFENSE
  Ducommun Inc                                $192.5
  HI Shear Technology.Corp                      99.8
  Northrop Grumman Corp                     21,536.8
  Teledyne Technologies Inc                  1,152.2
  APPAREL
  Blue Holdings Inc (L)                        129.8
  Cherokee Inc                                 332.0
  Guess ? Inc                                1,847.8
  HOT Topic Inc (L)                            516.6
  Innovo Group Inc                              24.0
  K-Swiss Inc                                  888.7
  Mossimo Inc                                  121.2
  Skechers U.S.A. Inc                          901.9
  Tarrant Apparel Group                         58.3
  True Religion Apparel Inc                    389.7
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc                               16.3
  IMPCO Technologies Inc                       345.6
  International Aluminum Corp                  163.5
  Keystone Automotive Industries Inc           645.1
  Motorcar Parts of America Inc                102.7
  Reliance Steel & Aluminum Co               2,733.8
  Summa Industries                              36.3
  Superior Industries International            491.5
BIOMEDICAL/PHARMACEUTICAL
  Advanced Biotherapy Inc (L)                    2.2
  Amgen Inc                                 77,309.4
  Amexdrug Corp                                 19.5
  Chad Therapeutics Inc                         26.4
  Clearant Inc                                  31.0
  CytRx Corp                                    93.7
  Diagnostic Products Corp (H)               1,719.1
  Health Sciences Group Inc                      3.8
  IRIS International Inc                       234.6
  MannKind Corp                                892.4
  Natrol Inc                                    25.1
  North American Scientific Inc                 32.4
  Staar Surgical Co                            187.1
COMMUNICATIONS
  MRV Communications Inc                       374.9
  Optical Communication Products Inc           236.8
  OSI Systems Inc                              298.8
  Semtech Corp                               1,011.9
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc                         37.9
  Arrowhead Research Corp                      167.7
  Bell Industries Inc                           25.4
  CalAmp Corp                                  197.8
  Cogent Inc                                 1,347.3
  Aspyra Inc                                    20.9
  Diodes Inc                                 1,050.0
  Electronic Clearing House Inc                 94.0
  En Pointe Technologies Inc (L)                 9.7
  Gemstar-TV Guide International Inc         1,449.0
  Global e-Point Inc                            30.1
  International Rectifier Corp               2,953.1
  Ixia (L)                                     627.0
  Qualstar Corp                                 37.7
  Taitron Components Inc                        10.5
  Trio Tech International                       20.0
CONSTRUCTION/ENGINEERING
  Ameron International Corp                    501.8
  Jacobs Engineering Group Inc               4,403.5
  KB Home                                    4,260.8
  Ryland Group Inc                           2,016.0
  Tetra Tech Inc                               995.6
ENERGY/UTILITIES
  American States Water Co                     589.9
  Capstone Turbine Corp                        266.8
  Edison International                      12,823.9
  Mercury Air Group Inc                         11.5
  Occidental Petroleum Corp                 40,193.0
  Pacific Energy Partners LP                 1,272.0
  Southwest Water Co (L)                       295.1
FINANCIAL SERVICES
  Alliance Bancshares/CA                        95.8
  American Business Bank                        81.5
  Anworth Mortgage Asset Corp                  353.4
  Ares Capital Corp                            636.0
  Broadway Financial Corp/Del                   16.0
  Cathay General Bancorp                     1,843.1
  Center Financial Corp                        373.4
  Countrywide Financial Corp                22,542.5
  City National Corp/Beverly Hills CA        3,570.9
  CVB Financial Corp                         1,181.1
  East West Bancorp Inc                      2,302.3
  1st Century Bank NA                           87.9
  First Regional Bancorp/Los Angeles CA        346.5
  FirstFed Financial Corp                      882.7
  Fremont General Corp                       1,461.9
  Hanmi Financial Corp                         931.5
  IndyMac Bancorp Inc                        2,863.4
  Mission Valley Bancorp                        28.8
  Nara Bancorp Inc                             469.2
  National Mercantile Bancorp                   73.7
  PFF Bancorp Inc (H)                          833.0
  Paula Financial                               15.4
  Saehan Bancorp                               164.0
  Santa Fe Financial Corp                       21.7
  Wilshire Bancorp Inc                         479.1
HEALTH CARE
  DaVita Inc                                 5,168.9
  First Consulting Group Inc                   228.5
  Health Net Inc                             5,098.5
  Herbalife Ltd                              2,744.7
  Hemacare Corp                                 17.6
  Hythiam Inc                                  304.5
  Molina Healthcare Inc                        988.9
  Universal Detection Technology (L)             1.4
  Primedex Health Systems Inc (H)               79.6
  Prospect Medical Holdings Inc                 37.5
INSURANCE
  Mercury General Corp                       3,033.0
  SCPIE Holdings Inc                           219.1
  21st Century Insurance Group               1,221.0
  Unico American Corp                           59.4
  Wesco Financial Corp                       2,648.6
  Zenith National Insurance Corp (L)         1,446.6
INTERNET
  AdStar Inc                                    20.3
  Artistdirect Inc                              33.9
  Compumed Inc                                  11.3
  Rapid Link Inc                                 4.3
  Digital Insight Corp                       1,089.8
  Homestore Inc                                740.2
  j2 Global Communications Inc (H)           1,459.7
  Napster Inc                                  143.3
  Stamps.com Inc                               686.5
  United Online Inc                            720.8
  Valueclick Inc                             1,490.4
  Youbet.com Inc                               150.4
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc                     376.2
  Daily Journal Corp                            57.8
  DTS Inc                                      315.1
  DIRECTV Group Inc/The                     20,632.5
  DreamWorks Animation SKG Inc               2,445.4
  Walt Disney Co                            63,935.4
  Entravision Communications Corp              852.4
  Image Entertainment Inc                       75.2
  WPT Enterprises Inc                          100.6
  National Lampoon Inc (L)                      10.7
  Point.360                                     21.6
  Salem Communications Corp                    315.4
  Sports Club Inc                               24.3
  Univision Communications Inc              10,339.4
  Warner Music Group Corp                    3,940.9
MANUFACTURING
  Advanced Engine Technologies Inc               5.2
  Avery Dennison Corp                        6,320.4
  Western Metals Corp                            2.9
  EMAK Worldwide Inc                            35.2
  Farmer Bros Co                               335.3
  Flamemaster Corp                               6.6
  Hansen Natural Corp                        3,829.7
  Jakks Pacific Inc                            495.4
  Magnetek Inc                                  68.4
  Material Technologies Inc                     18.2
  Mattel Inc                                 6,410.7
  Overhill Farms Inc                            47.6
  Panavision Inc                               324.9
  Reinhold Industries Inc                       37.6
  Rotonics Manufacturing Inc                    31.5
  Small World Kids Inc                           7.0
  Tag-It Pacific Inc                            11.0
  3D Systems Corp                              303.8
  Virco Manufacturing                           65.7
MISC. SERVICES
  Alpha Technologies Group Inc                   0.1
  American Reprographics Co                  1,503.0
  Cadiz Inc (L)                                178.4
  Computer Sciences Corp                    10,496.9
  Electro Rent Corp                            382.5
  Enova Systems Inc                             56.7
  Hilton Hotels Corp                        10,446.2
  PC Mall Inc                                   70.6
  Korn/Ferry International                     863.7
  Learning Tree International Inc              145.4
  NetSol Technologies Inc                       25.9
  On Assignment Inc                            250.5
  National Technical SYS Inc                    56.1
  PeopleSupport Inc                            264.3
  UTi Worldwide Inc                          2,367.8
  VCA Antech Inc                             2,480.1
REAL ESTATE
  Aames Investment Corp (L)                    300.2
  Alexandria Real Estate Equities Inc        2,188.3
  CB Richard Ellis Group Inc                 5,065.1
  Health Care Property Investors Inc         3,583.9
  Intergroup Corp                               38.4
  Kilroy Realty Corp                         2,044.0
  Kennedy-Wilson Inc                           118.1
  LTC Properties Inc                           496.3
  Macerich Co/The                            4,964.9
  Maguire Properties Inc                     1,592.3
  Public Storage Inc                        10,115.2
  PS Business Parks Inc                      1,174.0
  Reading International Inc                    177.5
  Thomas Properties Group Inc                  372.9
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc (H)                          319.0
  Big 5 Sporting Goods Corp                    448.4
  California Pizza Kitchen Inc                 542.1
  Cheesecake Factory/The                     2,168.6
  CKE Restaurants Inc                          955.3
  Grill Concepts Inc                            18.2
  Guitar Center Inc                          1,286.8
  Ihop Corp                                    819.2
  99 Cents Only Stores                         709.6
  Smart & Final Inc                            536.3
  Sport Chalet Inc                             107.4
SOFTWARE
  Activision Inc (L)                         3,115.0
  CaminoSoft Corp                                6.0
  Cash Technologies Inc                         15.9
  Peerless Systems Corp                         82.9
  THQ Inc                                    1,400.1