The LABJ stock index: tracking 200 selected Los Angeles couny-based companies.

THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

Company                                       Sept. 5     1-Wk     YTD
Name                                 Ticker    Close     % Chg    % Chg

AEROSPACE/DEFENSE
  Aerovironment Inc.                 AVAV      $19.91     1.8%       NA
  Ducommun Inc.                      DCO        30.15     7.5%    31.8%
  HI Shear Technology Corp.          HSR         9.81    -1.5%     7.8%
  Northrop Grumman Corp.             NOC        77.36     1.8%    14.3%
  Teledyne Technologies Inc.         TDY        49.11     1.9%    22.4%
APPAREL
  Blue Holdings Inc.                 BLUE        0.93    -5.1%   -38.0%
  Cherokee Inc.                      CHKE       37.56     0.8%   -12.5%
  Guess ? Inc. (H)                   GES        51.45     6.2%    62.2%
  HOT Topic Inc.                     HOTT        8.28     2.5%   -37.9%
  Innovo Group Inc.                  INNO        1.94     1.0%   177.1%
  K-Swiss Inc.                       KSWS       23.77    -0.8%   -22.7%
  Skechers U.S.A. Inc.               SKX        19.44     1.4%   -41.6%
  Tarrant Apparel Group              TAGS        1.32     0.0%   -10.2%
  True Religion Apparel Inc.         TRLG       16.22    -8.1%     5.9%
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                   ESHB        3.80     2.7%     7.3%
  Fuel Systems Solutions Inc.        FSYS       17.24     0.8%   -21.9%
  Keystone Automotive Industries     KEYS       47.35     1.0%    39.3%
    Inc. (H)
  Motorcar Parts of America Inc.     MPAA       11.50     0.0%   -21.8%
  Reliance Steel & Aluminum Co.      RS         53.03     4.9%    34.7%
  Superior Industries                SUP        19.85     0.5%     3.0%
    International Inc.
  US Auto Parts Network Inc.         PRTS        8.52     5.7%       NA
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.            ABBI       22.05     9.6%   -19.3%
  Amgen Inc.                         AMGN       52.32     6.8%   -23.4%
  Arrowhead Research Corp.           ARWR        5.00     4.0%    14.2%
  Auriga Laboratories Inc.           ARGA        0.72    -8.9%   -20.0%
  Chad Therapeutics Inc.             CTU         0.95     2.2%   -57.0%
  Clearant Inc.                      CLRI        0.03    -2.9%   -87.6%
  Cougar Biotechnology Inc.          CGRB       22.75     1.1%       NA
  CytRx Corp.                        CYTR        3.54     5.4%    85.3%
  IRIS International Inc.            IRIS       18.81     1.6%    48.7%
  MannKind Corp.                     MNKD        9.70    11.8%   -41.2%
  Natrol Inc.                        NTOL        3.26    -2.1%    52.3%
  North American Scientific Inc.     NASI        0.93    -6.1%   -19.1%
  Obagi Medical Products Inc.        OMPI       15.92     3.0%    54.4%
  Physicians Formula Holdings Inc.   FACE       10.00     2.2%   -46.5%
  Response Genetics Inc. (L)         RGDX        3.45   -15.0%       NA
  Staar Surgical Co.                 STAA        2.95    -5.8%   -58.0%
COMMUNICATIONS
  American Telecom Services Inc.     TES         1.85     5.7%   -44.3%
    (L)
  MRV Communications Inc.            MRVC        2.35    -4.5%   -33.6%
  Optical Communication Products     OCPI        1.61     0.0%    -1.8%
    Inc.
  OSI Systems Inc.                   OSIS       20.56   -16.7%    -1.8%
COMPUTERS/PERIPHERALS/ELECTRONICS
  Aspyra Inc.                        APY         2.00     4.2%     9.9%
  Bell Industries Inc.               BI          2.14     1.9%   -43.7%
  CalAmp Corp.                       CAMP        3.67    -1.1%   -56.5%
  Cogent Inc.                        COGT       14.66     6.5%    33.2%
  Diodes Inc.                        DIOD       30.74     7.9%    30.0%
  Electronic Clearing House Inc.     ECHO        9.87    10.0%   -46.4%
  En Pointe Technologies Inc.        ENPT        2.96    -0.6%   -35.2%
  Gemstar-TV Guide International     GMST        6.14     4.8%    53.1%
    Inc.
  Global e-Point Inc.                GEPT        0.23     4.5%   -46.5%
  International Rectifier Corp.      IRF        33.95   -10.2%   -11.9%
  Ixia                               XXIA        9.11     2.7%    -5.1%
  Qualstar Corp.                     QBAK        3.71    10.4%     8.5%
  Semtech Corp. (H)                  SMTC       17.71    11.7%    35.5%
  Taitron Components Inc.            TAIT        2.02     5.2%   -13.3%
  Trio Tech International            TRT        17.48     6.3%    55.4%
CONSTRUCTION/ENGINEERING
  Aecom Technology Corp.             ACM        27.01     3.1%       NA
  Ameron International Corp.         AMN        88.41     1.2%    15.8%
  Jacobs Engineering Group Inc.      JEC        67.53     8.4%    65.6%
  KB Home                            KBH        29.25     2.6%   -43.0%
  Ryland Group Inc.                  RYL        27.79    -1.6%   -49.1%
  Tetra Tech Inc.                    TTEK       18.82    -0.3%     4.0%
ENERGY/UTILITIES
  American States Water Co.          AWR        39.58     2.7%     2.5%
  BreitBurn Energy Partners LP       BBEP       33.60     2.4%    39.4%
  Capstone Turbine Corp.             CPST        1.23    12.2%     0.3%
  Edison International               EIX        53.36     2.4%    17.3%
  Occidental Petroleum Corp.         OXY        58.37     6.7%    19.5%
  Southwest Water Co.                SWWC       13.50    -6.6%    -1.9%
FINANCIAL SERVICES
  Alliance Bancshares                ABNS       11.55    -1.3%   -31.0%
  American Business Bank (L)         AMBZ       22.06     0.3%   -15.2%
  Anworth Mortgage Asset Corp.       ANH         5.10     3.9%   -46.4%
  Ares Capital Corp.                 ARCC       16.30     4.2%   -14.7%
  Beverly Hills Bancorp Inc.         BHBC        6.18    -0.2%   -25.5%
  Broadway Financial Corp.           BYFC       10.36    -1.3%    -1.3%
  Cathay General Bancorp             CATY       32.27     0.2%    -6.5%
  Center Financial Corp.             CLFC       15.78    -0.6%   -34.2%
  Countrywide Financial Corp.        CFC        18.81    -2.6%   -55.7%
  City National Corp.                CYN        71.00     1.1%    -0.3%
  CVB Financial Corp.                CVBF       12.07     4.1%    -8.2%
  East West Bancorp Inc.             EWBC       35.49    -0.8%     0.2%
  1st Century Bank NA                FCNA        6.99    -0.1%   -16.7%
  First California Financial Group   FCAL        9.35    -4.8%   -32.0%
    Inc.
  First Regional Bancorp             FRGB       23.45     2.4%   -31.2%
  FirstFed Financial Corp.           FED        48.70    -1.3%   -27.3%
  Fremont General Corp.              FMT         4.30     7.2%   -73.5%
  Hanmi Financial Corp.              HAFC       15.25    -1.0%   -32.3%
  IndyMac Bancorp Inc.               IMB        21.64    -5.5%   -52.1%
  K-Fed Bancorp                      KFED       13.05    -4.8%   -30.8%
  Mission Valley Bancorp             MVLY       11.75     0.0%    -0.4%
  Nara Bancorp Inc.                  NARA       15.86     0.6%   -24.2%
  PFF Bancorp Inc.                   PFB        16.97    -0.5%   -50.8%
  Paula Financial                    PFCO        2.52     0.8%     8.2%
  Preferred Bank                     PFBC       40.20    -0.6%     0.3%
  Saehan Bancorp                     SAEB       10.50     1.9%   -31.8%
  Wilshire Bancorp Inc.              WIBC       10.99     1.6%   -42.1%
HEALTH CARE
  DaVita Inc.                        DVA        58.99     4.9%     3.7%
  First Consulting Group Inc.        FCGI        9.15     1.8%   -33.5%
  Health Net Inc.                    HNT        55.15     1.8%    13.3%
  Herbalife Ltd.                     HLF        41.41    -0.3%     3.1%
  Hemacare Corp.                     HEMA        1.29    12.2%   -53.9%
  Hythiam Inc.                       HYTM        6.96    -3.7%   -24.7%
  Molina Healthcare Inc.             MOH        34.84     3.3%     7.2%
  Patient Safety Technologies Inc.   PSTX        1.25    -7.4%   -28.2%
  Prospect Medical Holdings Inc.     PZZ         5.44    -3.7%   -12.3%
  RadNet Inc.                        RDNT        9.36     9.0%   102.6%
  VCA Antech Inc.                    WOOF       40.45     5.2%    25.7%
INSURANCE
  Mercury General Corp.              MCY        54.03     3.9%     2.5%
  SCPIE Holdings Inc. (L)            SKP        19.62    -1.3%   -24.9%
  21st Century Insurance Group       TW         22.02     0.2%    24.8%
  Unico American Corp.               UNAM       11.91     6.3%    -8.9%
  Wesco Financial Corp.              WSC       396.00     0.3%   -13.9%
  Zenith National Insurance Corp.    ZNT        42.74     3.0%    -8.9%
INTERNET
  AdStar Inc. (L)                    ADST        0.67    -4.3%   -70.9%
  Artistdirect Inc.                  ARTD        2.24     4.7%    -4.7%
  Compumed Inc.                      CMPD        0.49    -2.0%    69.0%
  Move Inc.                          MOVE        2.84    14.5%   -48.5%
  J2 Global Communications Inc.      JCOM       34.90     4.5%    28.1%
  Napster Inc.                       NAPS        3.06     6.6%   -15.7%
  Stamps.com Inc.                    STMP       11.98     2.1%   -23.9%
  United Online Inc.                 UNTD       14.37     3.4%     8.2%
  Valueclick Inc.                    VCLK       20.86     7.4%   -11.7%
  Youbet.com Inc.                    UBET        1.69    -0.6%   -54.2%
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.          CRWN        6.91     3.8%    90.4%
  Daily Journal Corp.                DJCO       40.14    -4.4%    -5.5%
  DTS Inc.                           DTSI       25.69     0.6%     6.2%
  DIRECTV Group Inc.                 DTV        23.26     3.7%    -6.7%
  DreamWorks Animation SKG Inc.      DWA        32.08     5.2%     8.8%
  Walt Disney Co.                    DIS        34.04     2.5%     0.7%
  Entravision Communications Corp.   EVC         9.32     5.7%    13.4%
  Image Entertainment Inc.           DISK        4.17    -1.0%    19.5%
  Live Nation Inc.                   LYV        20.72     0.5%    -7.5%
  WPT Enterprises Inc.               WPTE        3.55    -1.4%    -8.3%
  National Lampoon Inc.              NLN         1.70    -2.3%   -23.4%
  Salem Communications Corp.         SALM       10.15    -2.3%   -15.1%
  Sports Club Inc.                   SCYL        1.22     4.3%   -23.8%
  Warner Music Group Corp.           WMG        11.41     3.1%   -50.3%
MANUFACTURING
  Advanced Engine Technologies       AENG        0.15   -25.0%   -66.7%
    Inc.
  Avery Dennison Corp.               AVY        59.66     0.4%   -12.2%
  Cherokee International Corp.       CHRK        3.69     5.4%    -8.4%
  Western Metals Corp.               WTLC        0.36     0.0%    38.5%
  EMAK Worldwide Inc. (L)            EMAK        1.50   -10.2%   -74.6%
  Farmer Bros Co.                    FARM       22.68     6.2%     6.2%
  Flamemaster Corp. (H)              FAME        6.50     7.4%    41.3%
  Jakks Pacific Inc.                 JAKK       22.61     0.8%     3.5%
  Material Technologies Inc.         MTTG        0.70   -27.8%   -75.0%
  Mattel Inc.                        MAT        21.98     2.6%    -3.0%
  Overhill Farms Inc.                OFI         3.98    -0.5%    40.1%
  Reed's Inc.                        REED        7.85     3.2%   103.9%
  Small World Kids Inc.              SMWK        0.75     0.0%   -46.4%
  Universal Detection Technology     UDTT        0.00    -7.1%   -76.4%
    (L)
  Talon International Inc.           TLN         0.89   -10.1%   -13.6%
  Virco Manufacturing                VIRC        7.05    39.6%    -9.6%
MISC. SERVICES
  American Reprographics Co.         ARP        24.17     1.7%   -27.4%
  Cadiz Inc.                         CDZI       18.86     5.8%   -17.8%
  Computer Sciences Corp.            CSC        56.63     2.8%     6.1%
  Electro Rent Corp.                 ELRC       14.07    -0.8%   -15.7%
  Enova Systems Inc.                 ENA         4.31    -4.8%    39.5%
  Hilton Hotels Corp.                HLT        45.97     1.4%    31.7%
  House of Taylor Jewelry Inc.       HOTJ        0.90    28.6%   -67.9%
  PC Mall Inc.                       MALL       11.81    -3.3%    12.0%
  Korn/Ferry International           KFY        20.16    -8.1%   -12.2%
  Learning Tree International Inc.   LTRE       15.17    11.4%    70.6%
    (H)
  NetSol Technologies Inc.           NTWK        1.64     1.2%    20.6%
  On Assignment Inc.                 ASGN       10.31    -3.1%   -12.3%
  National Technical SYS Inc.        NTSC        6.70     1.5%    -1.9%
  PeopleSupport Inc.                 PSPT       11.40    -9.7%   -45.8%
  UTi Worldwide Inc. (L)             UTIW       21.91     0.3%   -26.7%
REAL ESTATE
  Alexandria Real Estate Equities    ARE        91.85     2.9%    -8.5%
    Inc.
  CB Richard Ellis Group Inc.        CBG        27.19    -5.3%   -18.1%
  Douglas Emmett Inc.                DEI        24.57     6.9%    -7.6%
  Health Care Property Investors     HCP        30.44     8.4%   -17.3%
    Inc.
  Intergroup Corp.                   INTG       18.36     0.0%    -1.3%
  Kilroy Realty Corp. (L)            KRC        60.22     2.7%   -22.8%
  Kennedy-Wilson Inc.                KWIC       39.85    10.7%    75.2%
  LTC Properties Inc.                LTC        22.39     4.3%   -18.0%
  Macerich Co.                       MAC        80.77     4.7%    -6.7%
  Maguire Properties Inc.            MPG        24.65    -1.8%   -38.4%
  Meruelo Maddux Properties Inc.     MMPI        5.45    -9.5%       NA
  Public Storage                     PSA        75.41     7.1%   -22.7%
  PS Business Parks Inc.             PSB        56.10     6.1%   -20.7%
  Reading International Inc.         RDI         9.90    -0.8%    19.9%
  Thomas Properties Group Inc.       TPGI       12.74     1.9%   -20.4%
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                   ARDNA     136.08    -8.6%     9.9%
  Big 5 Sporting Goods Corp.         BGFV       20.49     1.0%   -16.1%
  California Pizza Kitchen Inc.      CPKI       19.82     1.1%   -10.7%
  Cheesecake Factory                 CAKE       24.77     0.1%     0.7%
  CKE Restaurants Inc.               CKR        16.73    -1.4%    -9.1%
  Grill Concepts Inc.                GRIL        6.90     8.0%   129.2%
  Guitar Center Inc.                 GTRC       56.33    -1.1%    23.9%
  Ihop Corp.                         IHP        62.32    -0.7%    18.3%
  99 Cents Only Stores               NDN        11.34     0.7%    -6.8%
  Sport Chalet Inc.                  SPCHB       9.24     0.1%     1.8%
SOFTWARE
  Activision Inc.                    ATVI       19.59     6.5%    13.6%
  CaminoSoft Corp.                   CMSF        0.13    30.0%   -71.1%
  Cash Technologies Inc. (L)         TQ          0.63   -14.9%   -41.7%
  Guidance Software Inc.             GUID       11.50    -3.5%   -26.1%
  Peerless Systems Corp.             PRLS        2.27     9.7%   -16.5%
  Simulations Plus Inc.              SLP        14.09    29.3%   142.9%
  THQ Inc.                           THQI       28.15    -0.5%   -13.4%

Company                               52-Wk    P.E.    Mkt. Cap
Name                                  % Chg   Ratio   (millions)

AEROSPACE/DEFENSE
  Aerovironment Inc.                     NA      NA      $375.8
  Ducommun Inc.                       69.7%    18.6       313.0
  HI Shear Technology Corp.            9.0%    19.6        66.6
  Northrop Grumman Corp.              13.3%    16.5    26,760.2
  Teledyne Technologies Inc.          25.2%    21.3     1,720.6
APPAREL
  Blue Holdings Inc.                 -79.9%      NA        24.4
  Cherokee Inc.                        3.6%     9.8       334.7
  Guess ? Inc. (H)                   143.8%      NA     4,812.8
  HOT Topic Inc.                     -17.0%    22.8       367.5
  Innovo Group Inc.                  301.7%   194.0        87.2
  K-Swiss Inc.                       -14.8%    14.7       825.8
  Skechers U.S.A. Inc.               -16.7%    11.7       890.7
  Tarrant Apparel Group              -15.4%     7.3        40.3
  True Religion Apparel Inc.         -23.1%    15.6       380.3
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                     2.7%    34.6        16.7
  Fuel Systems Solutions Inc.         21.7%    33.2       260.7
  Keystone Automotive Industries      33.1%    25.5       784.5
    Inc. (H)
  Motorcar Parts of America Inc.      -7.6%      NA       138.5
  Reliance Steel & Aluminum Co.       59.9%     9.8     4,045.8
  Superior Industries                 15.8%      NA       528.2
    International Inc.
  US Auto Parts Network Inc.             NA      NA       254.2
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.            -13.3%    27.9     3,666.3
  Amgen Inc.                         -24.5%    13.2    56,858.3
  Arrowhead Research Corp.            -3.8%      NA       193.0
  Auriga Laboratories Inc.           -64.0%      NA        31.9
  Chad Therapeutics Inc.             -42.4%      NA         9.7
  Clearant Inc.                      -92.9%      NA         4.6
  Cougar Biotechnology Inc.              NA      NA       397.5
  CytRx Corp.                        104.6%      NA       312.0
  IRIS International Inc.             86.1%    50.8       344.8
  MannKind Corp.                     -49.6%      NA       712.9
  Natrol Inc.                        103.8%    46.6        46.2
  North American Scientific Inc.     -46.2%      NA        27.2
  Obagi Medical Products Inc.            NA      NA       347.1
  Physicians Formula Holdings Inc.       NA    18.9       139.3
  Response Genetics Inc. (L)             NA      NA        35.3
  Staar Surgical Co.                 -57.3%      NA        86.6
COMMUNICATIONS
  American Telecom Services Inc.     -15.9%      NA        12.0
    (L)
  MRV Communications Inc.             -4.1%      NA       339.4
  Optical Communication Products     -19.5%      NA       289.8
    Inc.
  OSI Systems Inc.                     5.8%      NA       349.1
COMPUTERS/PERIPHERALS/ELECTRONICS
  Aspyra Inc.                         19.0%      NA        21.6
  Bell Industries Inc.               -23.6%      NA        18.5
  CalAmp Corp.                       -43.6%      NA        86.7
  Cogent Inc.                          9.6%    39.6     1,388.9
  Diodes Inc.                         22.4%    23.7     1,220.7
  Electronic Clearing House Inc.     -37.8%      NA        68.3
  En Pointe Technologies Inc.          7.2%     8.7        21.2
  Gemstar-TV Guide International      86.1%    26.7     2,631.5
    Inc.
  Global e-Point Inc.                -82.4%      NA         4.5
  International Rectifier Corp.       -4.6%    16.8     2,461.9
  Ixia                                -9.0%    46.7       620.9
  Qualstar Corp.                      26.6%      NA        45.5
  Semtech Corp. (H)                   37.7%    45.4     1,113.6
  Taitron Components Inc.              7.4%      NA        11.2
  Trio Tech International            177.9%    16.3        56.4
CONSTRUCTION/ENGINEERING
  Aecom Technology Corp.                 NA      NA     2,656.0
  Ameron International Corp.          21.1%    15.2       805.9
  Jacobs Engineering Group Inc.       54.9%    31.8     8,102.5
  KB Home                            -29.9%    13.1     2,618.3
  Ryland Group Inc.                  -33.5%     4.8     1,166.0
  Tetra Tech Inc.                     13.5%    23.2     1,098.3
ENERGY/UTILITIES
  American States Water Co.            2.2%    27.7       677.4
  BreitBurn Energy Partners LP           NA    48.7       974.6
  Capstone Turbine Corp.             -35.1%      NA       179.4
  Edison International                24.7%    14.8    17,385.3
  Occidental Petroleum Corp.          14.3%    12.9    48,490.5
  Southwest Water Co.                  4.3%    32.1       326.3
FINANCIAL SERVICES
  Alliance Bancshares                -22.5%    10.6        71.2
  American Business Bank (L)         -16.3%      NA        71.3
  Anworth Mortgage Asset Corp.       -35.4%      NA       232.9
  Ares Capital Corp.                  -5.8%    11.2     1,174.5
  Beverly Hills Bancorp Inc.         -22.8%    14.7       116.1
  Broadway Financial Corp.            -3.9%    12.3        17.5
  Cathay General Bancorp             -13.2%    13.8     1,613.0
  Center Financial Corp.             -35.1%    10.5       263.8
  Countrywide Financial Corp.        -45.7%     5.3    10,834.9
  City National Corp.                  7.7%    15.0     3,474.5
  CVB Financial Corp.                -11.8%    15.5     1,017.9
  East West Bancorp Inc.             -12.5%    13.9     2,159.6
  1st Century Bank NA                -22.3%      NA        68.7
  First California Financial Group   -24.3%     8.4       109.5
    Inc.
  First Regional Bancorp             -20.7%     8.1       288.7
  FirstFed Financial Corp.            -3.9%     6.5       710.8
  Fremont General Corp.              -70.1%     2.0       334.8
  Hanmi Financial Corp.              -21.9%    11.9       731.4
  IndyMac Bancorp Inc.               -44.8%     6.3     1,594.2
  K-Fed Bancorp                      -16.2%    37.3       182.3
  Mission Valley Bancorp              -2.1%      NA        29.0
  Nara Bancorp Inc.                  -14.3%    12.6       415.2
  PFF Bancorp Inc.                   -53.8%    10.3       391.4
  Paula Financial                      5.4%    12.6        16.3
  Preferred Bank                       9.3%    16.4       417.5
  Saehan Bancorp                     -35.8%      NA       113.6
  Wilshire Bancorp Inc.              -43.6%    10.0       322.8
HEALTH CARE
  DaVita Inc.                          2.9%    20.3     6,235.2
  First Consulting Group Inc.         -0.7%    13.7       247.6
  Health Net Inc.                     33.6%    17.0     6,135.7
  Herbalife Ltd.                      23.6%    17.6     2,863.7
  Hemacare Corp.                     -38.6%    12.9        11.4
  Hythiam Inc.                        26.3%      NA       310.2
  Molina Healthcare Inc.              -7.5%    21.2       985.7
  Patient Safety Technologies Inc.   -35.9%      NA        13.3
  Prospect Medical Holdings Inc.      -6.4%    49.5        61.9
  RadNet Inc.                         94.2%      NA       324.5
  VCA Antech Inc.                     13.9%    31.1     3,390.9
INSURANCE
  Mercury General Corp.                7.5%    12.4     2,956.5
  SCPIE Holdings Inc. (L)            -18.3%    12.8       197.7
  21st Century Insurance Group        46.4%    21.4     1,940.5
  Unico American Corp.                14.5%     6.0        67.0
  Wesco Financial Corp.               -6.2%    29.6     2,819.5
  Zenith National Insurance Corp.     10.0%     6.1     1,583.8
INTERNET
  AdStar Inc. (L)                    -26.4%      NA        13.5
  Artistdirect Inc.                  -32.1%      NA        22.9
  Compumed Inc.                       25.6%      NA        12.2
  Move Inc.                          -38.1%   142.0       441.2
  J2 Global Communications Inc.       34.7%    29.3     1,729.3
  Napster Inc.                        -6.4%      NA       142.0
  Stamps.com Inc.                    -37.2%    18.4       248.7
  United Online Inc.                  25.2%    14.5       969.8
  Valueclick Inc.                     16.6%    28.2     2,093.0
  Youbet.com Inc.                    -55.3%   748.8        71.2
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.           68.5%      NA       724.1
  Daily Journal Corp.                  6.7%    19.4        60.2
  DTS Inc.                            46.5%   142.2       453.0
  DIRECTV Group Inc.                  20.2%    19.6    27,647.2
  DreamWorks Animation SKG Inc.       52.8%    27.5     3,351.6
  Walt Disney Co.                     15.6%    18.3    66,069.1
  Entravision Communications Corp.    23.8%    54.8       984.5
  Image Entertainment Inc.            13.9%      NA        90.7
  Live Nation Inc.                    -1.8%      NA     1,367.0
  WPT Enterprises Inc.               -16.3%      NA        72.7
  National Lampoon Inc.               41.7%      NA        13.9
  Salem Communications Corp.         -13.8%    27.4       242.1
  Sports Club Inc.                   -18.7%      NA        23.7
  Warner Music Group Corp.           -53.8%      NA     1,706.1
MANUFACTURING
  Advanced Engine Technologies        50.0%      NA         5.1
    Inc.
  Avery Dennison Corp.                -3.0%    15.3     6,352.7
  Cherokee International Corp.         6.3%      NA        71.6
  Western Metals Corp.                -5.3%      NA         2.7
  EMAK Worldwide Inc. (L)            -63.4%      NA         8.8
  Farmer Bros Co.                      8.9%    68.7       364.6
  Flamemaster Corp. (H)               30.0%    15.9         8.2
  Jakks Pacific Inc.                  34.4%     9.3       638.4
  Material Technologies Inc.         -95.3%      NA        87.9
  Mattel Inc.                         14.1%    14.8     8,658.2
  Overhill Farms Inc.                 24.0%    12.1        61.2
  Reed's Inc.                            NA      NA        68.3
  Small World Kids Inc.              -48.3%      NA         4.1
  Universal Detection Technology     -87.6%      NA         0.6
    (L)
  Talon International Inc.           -31.5%      NA        17.8
  Virco Manufacturing                 53.3%     8.9       101.4
MISC. SERVICES
  American Reprographics Co.         -22.7%    16.9     1,101.0
  Cadiz Inc.                          -9.1%      NA       224.5
  Computer Sciences Corp.             19.8%    15.1     9,854.9
  Electro Rent Corp.                 -12.8%    18.0       363.7
  Enova Systems Inc.                 -20.9%      NA        73.7
  Hilton Hotels Corp.                 78.7%    34.1    17,946.5
  House of Taylor Jewelry Inc.       -53.8%      NA        36.3
  PC Mall Inc.                        73.7%    16.4       147.5
  Korn/Ferry International            -0.2%    15.5     1,048.7
  Learning Tree International Inc.   102.3%    94.6       250.4
    (H)
  NetSol Technologies Inc.           -22.3%      NA        32.2
  On Assignment Inc.                   7.0%    33.3       363.3
  National Technical SYS Inc.          0.0%    35.3        59.0
  PeopleSupport Inc.                 -29.7%    16.1       269.0
  UTi Worldwide Inc. (L)              -4.0%    22.6     2,169.3
REAL ESTATE
  Alexandria Real Estate Equities     -6.5%    40.6     2,715.5
    Inc.
  CB Richard Ellis Group Inc.         13.6%    14.1     6,234.0
  Douglas Emmett Inc.                    NA      NA     2,698.6
  Health Care Property Investors       0.5%    46.1     6,282.2
    Inc.
  Intergroup Corp.                    12.9%      NA        43.2
  Kilroy Realty Corp. (L)            -23.7%    56.8     1,969.6
  Kennedy-Wilson Inc.                 99.3%    31.9       226.1
  LTC Properties Inc.                 -5.5%    17.2       523.3
  Macerich Co.                         8.6%   149.6     5,805.0
  Maguire Properties Inc.            -38.4%      NA     1,163.8
  Meruelo Maddux Properties Inc.         NA      NA       467.9
  Public Storage                     -13.4%      NA    13,515.7
  PS Business Parks Inc.              -8.5%    71.0     1,197.5
  Reading International Inc.          24.7%    34.1       222.6
  Thomas Properties Group Inc.         4.7%      NA       487.2
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                    16.3%    16.5       430.1
  Big 5 Sporting Goods Corp.           0.6%    15.2       461.1
  California Pizza Kitchen Inc.        2.9%    27.8       578.1
  Cheesecake Factory                  -2.1%    23.4     1,787.2
  CKE Restaurants Inc.                 3.8%    21.2     1,056.4
  Grill Concepts Inc.                109.1%      NA        58.9
  Guitar Center Inc.                  50.4%    23.3     1,668.6
  Ihop Corp.                          32.8%    22.9     1,053.8
  99 Cents Only Stores                -2.3%      NA       704.3
  Sport Chalet Inc.                   11.3%    23.1       130.1
SOFTWARE
  Activision Inc.                     50.6%    47.8     5,592.5
  CaminoSoft Corp.                   -63.9%      NA         1.9
  Cash Technologies Inc. (L)         -44.7%      NA        14.2
  Guidance Software Inc.                 NA      NA       261.3
  Peerless Systems Corp.             -23.8%    20.6        39.1
  Simulations Plus Inc.              567.8%    70.8       110.6
  THQ Inc.                             7.7%   31.63     1,891.8