The LABJ stock index: tracking 200 selected Los Angeles county-based companies.MARKET DIARY diary [Lat.,=day], a daily record of events and observations. As distinguished from memoir (an account of events placed in perspective by the author long after they have occurred), the diary derives its impact from its immediacy, requiring each generation of readers Stocks gave back some of their recent gains last week as all of the major indexes lost ground. Hardest hit was the Nasdaq composite The Nasdaq Composite is a stock market index of all of the common stocks and similar securities (e.g. ADRs, tracking stocks, limited partnership interests) listed on the NASDAQ stock market, meaning that it has over 3,000 components. It is highly followed in the U.S. , which fell 6.7 percent, while the Dow Jones Industrial Average Dow Jones Industrial Average The best known U.S. index of stocks. A price-weighted average of 30 actively traded blue-chip stocks, primarily industrials including stocks that trade on the New York Stock Exchange. and Standard & Poor's 500 Index lost 2.9 percent and 3.3 percent, respectively. Local stocks in the LABJ LABJ Los Angeles Business Journal 200 fell 4.3 percent. Only three Los Angeles Los Angeles (lôs ăn`jələs, lŏs, ăn`jəlēz'), city (1990 pop. 3,485,398), seat of Los Angeles co., S Calif.; inc. 1850. companies reached 52-week highs for the week, while 10 set new lows. In market sectors, communications, computers and software all posted double-digit dou·ble-dig·it adj. Being between 10 and 99 percent: double-digit inflation. losses, while real estate and aerospace and defense eked out small gains. Among the week's winners were Panavision  Panavision is a motion picture equipment company specializing in cameras and lenses, based in Woodland Hills, California. Inc., which rose 8.3 percent to $3.25, and National Technical SYS SYS System(s) SYS System Configuration (File Name Extension) SYS See You Soon SYS Sun Yat-Sen (founder of Republic of China) SYS Stretch-Yawn Syndrome Inc., which picked up 28.6 percent to $2.25. Losers were Semtech
Semtech Corporation (NASDAQ: SMTC) is a supplier of analog and mixed-signal semiconductors. Corp., which lost 35.5 percent on a lower outlook, and International Rectifier International Rectifier Corp. (NYSE: IRF) is a manufacturer of power semiconductors (MOSFET, IGBT, diodes and thyristors), located in El Segundo, California, USA. It has a market capitalization of 2.48 billion USD and is listed on the S&P Midcap 400. Corp.. which lost 18.1 percent amid stock analyst downgrades. Some of the week's most active stocks were Gemstar-TV Guide International Gemstar-TV Guide International, Inc. is a media company that licenses interactive program guide technology to multichannel operators, such as cable and satellite television providers, and consumer electronics manufacturers, video recorder scheduling code under brands such as VCR Inc., which is threatened with a Nasdaq delisting Delisting When the stock of a company is removed from a stock exchange. Notes: Reasons for delisting include violating regulations and/or failure to meet financial specifications set out by the stock exchange. , Activision Activision, Inc. NASDAQ: ATVI is an American video game developer and publisher. It was the first independent developer and distributor of video games for gaming consoles, founded on October 1 1979. Inc . and THQ THQ Toy Headquarters THQ Territorial Headquarters THQ Tehsil Headquarters (Pakistan) THQ The Holy Quran THQ Theater Headquarters Inc., video game makers posting 11.1 percent and 12.8 percent losses, respectively. [GRAPH graph, figure that shows relationships between quantities. The graph of a function y=f (x) is the set of points with coordinates [x, f (x)] in the xy-plane, when x and y are numbers. OMITTED]
MARKET INDEXES
Aug. 28 Aug. 21 Point 1-Wk
Index Close Close Change % Chg.
Dow Jones Industrial 8694.09 8957.23 -263.14 -2.9%
NASDAQ 1314.38 1409.25 -94.87 -6.7%
S&P 500 917.87 949.36 -31.49 -3.3%
LABJ 200 70.75 73.93 -3.19 -4.3%
52-Wk YTD
Index % Chg. % Chg.
Dow Jones Industrial -14.9% -13.2%
NASDAQ -29.5% -32.6%
S&P 500 -21.0% -20.1%
LABJ 200 -14.9% -11.5%
INDUSTRY ANALYSIS
Aug. 28 Aug. 21 Point 1-Wk
Index Close Close Change % Chg.
AEROSPACE/DEFENSE 223.45 215.39 8.06 3.7%
APPAREL 116.17 125.39 -9.22 -7.3%
AUTOMOTIVE/PLASTICS/METALS 135.86 141.73 -5.87 -4.1%
BIOMEDICAL & PHARMACEUTICAL 89.58 94.34 -4.76 -5.0%
COMMUNICATIONS 21.94 25.11 -3.18 -12.7%
COMPUTERS/PERIPHERALS/ELECTRONICS 10.95 12.64 -1.70 -13.4%
CONSTRUCTION/ENGINEERING 141.50 144.03 -2.53 -1.8%
ENERGY/UTILITIES 83.38 84.52 -1.14 -1.3%
FINANCIAL SERVICES 149.65 152.72 -3.06 -2.0%
HEALTHCARE 135.43 138.64 -3.21 -2.3%
INSURANCE 109.98 11.12 -1.14 -1.0%
INTERNET 57.86 63.92 -6.06 -9.5%
MEDIA/LEISURE/ENTERTAINMENT 46.71 50.67 -3.96 -7.8%
MISC. MANUFACTURING 146.48 148.25 -1.77 -1.2%
MISC. SERVICES 70.38 71.96 -1.58 -2.2%
REAL ESTATE 130.07 129.00 1.07 0.8%
RESTAURANTS/RETAIL/GROCERY STORES 126.72 133.30 -6.59 -4.9%
SOFTWARE 138.45 153.99 -15.55 -10.1%
52-Wk YTD
Index % Chg. % Chg.
AEROSPACE/DEFENSE 83.8% 21.4%
APPAREL -16.6% -8.3%
AUTOMOTIVE/PLASTICS/METALS 5.0% 2.9%
BIOMEDICAL & PHARMACEUTICAL -13.7% -4.0%
COMMUNICATIONS -48.6% -39.0%
COMPUTERS/PERIPHERALS/ELECTRONICS -78.0% -75.7%
CONSTRUCTION/ENGINEERING 25.0% 0.2%
ENERGY/UTILITIES -3.3% -3.0%
FINANCIAL SERVICES 20.9% 20.9%
HEALTHCARE 27.0% 14.2%
INSURANCE -6.4% -9.9%
INTERNET -22.9% -18.8%
MEDIA/LEISURE/ENTERTAINMENT -37.0% -26.9%
MISC. MANUFACTURING 22.1% 14.6%
MISC. SERVICES -7.6% -14.1%
REAL ESTATE 5.3% 4.2%
RESTAURANTS/RETAIL/GROCERY STORES -45.3% -13.6%
SOFTWARE -7.5% -15.6%
WEEKLY TOP GAINERS
TOP TEN GAINERS BY PERCENTAGE
Aug. 28 Aug. 21 Point 1-Wk
Company Close Close Change % Chg.
US Dataworks Inc. $0.19 $0.12 0.07 58.3%
Styleclick Inc. 0.20 0.14 0.06 42.9%
National Technical SYS Inc. 2.25 1.75 0.50 28.6%
Vertel Corp. 0.10 0.08 0.02 18.8%
New Century Cos Inc. 1.50 1.29 0.21 16.3%
CaminoSoft Corp. 1.19 1.05 0.14 13.30/o
MaxWorldwide Inc. 0.45 0.40 0.05 12.5%
Panavision Inc. 3.25 3.00 0.25 8.3%
IVAX Diagnostics Inc. 1.55 1.44 0.11 7.6%
Point.360 1.75 1.64 0.11 6.4%
52-wk YTD
Company % Chg. % Chg.
US Dataworks Inc. -52.5% -40.6%
Styleclick Inc. -84.1% -9.1%
National Technical SYS Inc. 38.9% 83.7%
Vertel Corp. -90.6% -85.8%
New Century Cos Inc. -79.5% -28.6%
CaminoSoft Corp. -24.2% -27.9%
MaxWorldwide Inc. -65.4% -71.0%
Panavision Inc. -39.5% -29.3%
IVAX Diagnostics Inc. -69.0% -55.5%
Point.360 6.1% 29.6%
WEEKLY TOP LOSERS
TOP TEN LOSERS BY PERCENTAGE
Aug. 28 Aug. 21 Point 1-Wk
Company Close Close Change % Chg.
Northgate Innovations Inc. $0.51 $0.90 -0.39 -43.3%
Semtech Corp. 14.05 21.77 -7.72 -35.5%
JB Oxford Holdings Inc. 0.40 0.55 -0.15 -27.3%
Hemacare Corp. 0.51 0.70 -0.19 -27.1%
3D Systems Corp. 6.42 8.81 -2.39 -27.1%
International Aircraft Investors 0.76 1.02 -0.26 -25.5%
Aura Systems Inc. 0.08 0.10 -0.03 -25.0%
Homestore Inc. 0.54 0.72 -0.18 -25.0%
United Leisure Corp. 0.82 1.01 -0.19 -18.8%
International Rectifier Corp. 21.74 26.55 -4.81 -18.1%
52-wk YTD
Company % Chg. % Chg.
Northgate Innovations Inc. -49.0% -49.0%
Semtech Corp. -62.9% -60.6%
JB Oxford Holdings Inc. -63.0% -60.8%
Hemacare Corp. -70.0% -68.1%
3D Systems Corp. -59.0% -54.9%
International Aircraft Investors -86.1% -50.6%
Aura Systems Inc. -87.6% -83.0%
Homestore Inc. -96.7% -85.0%
United Leisure Corp. 86.4% 215.4%
International Rectifier Corp. -40.1% -37.7%
MARKET SUMMARY
TOP TEN STOCKS VOLUME
Amgen Inc. 57,417,065
Walt Disney Co. 37858,700
Semtech Corp. 18,111,940
Gemstar-TV Guide International Inc. 14,460,038
Activision Inc. 11,925,479
Edison International 11,842,700
Northrop Grumman Corp. 9,746,100
THQ Inc. 7,670,806
Hughes Electronics Corp. 7,105,400
Wellpoint Health Networks 6,661,700
WEEKLY SUMMARY
Advances 56
Declines 132
Unchanged 12
New Highs 3
New Lows 10
WEEKLY PROFILE TICKETMASTER This article or section may contain original research or unverified claims. Please help Wikipedia by adding references. See the for details. This article has been tagged since October 2007. Symbol: TMCS TMCS Trimethylchlorosilane (derivatization reagent) TMCS Telecommunications Management & Control Subsystem TMCS Taylor Made Computer Solutions, Ltd. Exchange: NASDAQ Close: 15.85 1-WK % Chg: -9.9% Business Overview Ticketmaster is a provider of automated au·to·mate v. au·to·mat·ed, au·to·mat·ing, au·to·mates v.tr. 1. To convert to automatic operation: automate a factory. 2. ticketing services, as well as a local portal and electronic commerce company that provides in-depth in-depth adj. Detailed; thorough: an in-depth study. in-depth Adjective detailed or thorough: an in-depth analysis local content and services. The company's ticketing service has over 7,000 domestic and foreign clients, including many entertainment facilities, promoters PROMOTERS. In the English law, are those who in popular or penal actions prosecute in. their own names and the king's, having part of the fines and penalties. and professional sports The examples and perspective in this article or section may not represent a worldwide view of the subject. Please [ improve this article] or discuss the issue on the talk page. franchises. Ticketmaster's principal online businesses are ticketing, personals, city guide and camping reservations. Ticketmaster's family of Websites includes ticketmaster.com, Match.com Match.com is an online dating service. The company reportedly has more than 15 million members and Web sites serving 37 countries in more than 12 different languages. Its headquarters is in Dallas, Texas and the company also has offices in London, Paris, Tokyo, Beijing, Munich, , citysearch Citysearch is a local online search service, providing information on businesses in the categories of dining, entertainment, retail, travel, and professional services in cities throughout the United States. .com, reserveamerica.com, museumtix.com, ticketweb.com, evite E`vite´ v. t. 1. To shun. .com and livedaily.com, among others, Its businesses are operated in three segments: ticketing, personals and city guide. Ticketing includes both online and offline (1) Not connected to the Internet, online service or internal network. See offline file. (2) Not connected to or not installed in the computer. If a terminal, printer or other device is physically connected to the computer, but is not turned on or in ready mode, it is ticketing and camping reservations operations. Personals includes online personals, and city guide includes all of Ticketmaster's other online properties. Income Statement LTM FY 2001 Revenue (millions) $715.5 $675.2 Operating Income (millions) (66.8) (149.1) Net Income (millions) (200.4) (164.5) Diluted EPS ($1.39) ($1.16) * Latest twelve months ended June 30; the company's fiscal year ends on Dec. 31. EPS = Earnings per share; EBITDA = Earnings before Interest, taxes, depreciation and amortization. Summary Hqtrs: Los Angeles Co-Chairman: Bany Diller and Teny Barnes Barnes, former municipal borough, SE England. See Richmond upon Thames. Market Cap: $2.3 billion Dividend Yield: N/A P/E Ratio P/E ratio Current stock price divided by trailing annual earnings per share or expected annual earnings per share. Assume XYZ Co. sells for $25.50 per share and has earned $2.55 per share this year; $25.50 = 10 times $2.55. XYZ stock sells for ten times earnings. : N/A
Aug. 28, 2001 $16.86
Aug. 28, 2002 $15.85
Note: Table made from line graph
THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES
Company Aug. 28 1-Wk YTD
Name Ticker Close % Chg % Chg
Ducommun Inc. DCO $19.98 -6.0% 80.0%
HI Shear Technology Corp. HSR 1.70 -5.6% -7.1%
Mooney Aerospace Group Ltd MASG 0.13 4.2% -46.8%
Northrop Grumman Corp. NOC 119.98 4.3% 19.0%
Teledyne Technologies Inc. TDY 16.84 -5.9% 3.4%
APPAREL
Cherokee Inc. CHKE 17.00 -1.4% 53.2%
Guess ? Inc. GES 5.05 -1.9% -32.7%
HOT Topic Inc. HOTT 17.13 -6.6% -18.1%
K2 Inc. KTO 8.60 -9.5% 19.3%
K-Swiss Inc. KSWS 18.40 -13.4% 10.7%
Skechers U.S.A. Inc. SKX 16.00 -7.6% 9.4%
Tarrant Apparel Group TAGS 5.05 -1.0% -7.8%
Vans Inc. VANS 6.42 -8.3% -49.6%
AUTOMOTIVE/PLASTICS/METALS
Amerigon Inc. ARGN 1.68 0.6% 57.0%
Edelbrock Corp. EDEL 11.00 2.8% 20.1%
IMPCO Technologies inc. IMCO 5.00 -3.8% -29.5%
International Aluminum Corp. IAL 18.20 -0.5% -24.2%
Keystone Automotive industries Inc. KEYS 14.70 -9.8% -13.2%
New Century Cos Inc. NCNC 1.50 16.3% -28.6%
Reliance Steel & Aluminum Co. RS 23.78 -6.6% -9.4%
Scheib (Earl) Inc. ESH 2.95 1.7% 75.6%
Summa industries Inc. SUMX 9.56 -2.9% 17.3%
Superior Industries International SUP 48.26 -2.5% 19.9%
Turbodyne Technologies Inc. TRBD 0.13 2.5% -51.0%
BIOMEDICAL & PHARMACEUTICAL
Acacia Research Corp. ACRI 3.67 -8.3% -66.8%
Advanced Biotherapy Inc. ADVB 0.24 4.3% -27.3%
American Pharmaceutical Partners Inc. APPX 14.01 3.4% -32.6%
Amgen Inc. AMGN 45.18 -5.3% -20.0%
Chad Therapeutics Inc. CTU 3.00 0.3% 3.4%
Diagnostic Products Corp. DP 38.87 4.8% -11.6%
International Remote Imaging Systems IRI 2.36 0.0% -0.4%
IVAX Diagnostics Inc. IVD 1.55 7.6% -55.5%
Natrol Inc. NTOL 1.60 -4.8% -36.4%
North American Scientific Inc. NASI 11.00 0.0% -17.9%
Syncor international Corp-Del SCOR 33.40 -4.4% 16.6%
Staar Surgical Co. STAA 3.00 3.1% -22.1%
COMMUNICATIONS
Hughes Electronics Corp. GMH 10.01 -9.4% -35.2%
MRV Communications Inc. MRVC 1.12 -3.4% -73.6%
Optical Communication Products Inc. OCPI 1.12 -2.6% -71.6%
OSI Systems Inc. OSIS 17.50 -10.2% -4.1%
Semtech Corp. (L) SMTC 14.05 -35.5% -60.6%
Tekelec TKLC 9.99 -13.6% -44.8%
UNOVA Inc. UNA 5.16 -4.4% -11.0%
COMPUTERS/PERIPHERALS/ELECTRONICS
Aura Systems Inc. AURA 0.08 -25.0% -83.0%
Alpha Technologies Group Inc. ATGI 1.45 5.1% -63.8%
Bell Industries Inc. BI 1.55 -3.1% -28.6%
Diodes Inc. DIOD 9.10 -3.3% 36.8%
Electronic Clearing House Inc. ECHO 1.29 -1.5% -40.6%
En Pointe Technologies Inc. ENPT 0.96 -5.0% -52.7%
Gemstar-TV Guide International Inc. GMSTE 3.93 -11.9% -85.8%
International Rectifier Corp. IRF 21.74 -18.1% -37.7%
Ixia XXIA 6.15 -2.4% -52.1%
Merisel Inc. MSEL 1.75 0.0% 6.1%
Qualstar Corp. QBAK 4.70 -14.7% -22.3%
Taitron Components Inc. TAIT 1.40 0.0% -9.7%
TrioTech international TRT 2.01 0.5% -31.6%
CONSTRUCTION/ENGINEERING
Ameron International Corp. AMN 52.60 -6.6% -24.0%
Calprop Corp. CLPO 0.93 0.0% 9.4%
Jacobs Engineering Group Inc. JEC 33.89 -2.3% 2.7%
KB Home KBH 49.26 -0.6% 22.8%
Ryland Group Inc. RYL 43.35 1.1% 18.4%
Tetra Tech Inc. TTEK 8.28 -10.2% -58.4%
ENERGY/UTILITIES
American States Water Co. AWR 24.80 -0.4% 6.4%
Capstone Turbine Corp. CPST 1.08 0.0% -80.0%
Edison International EIX 12.13 -6.3% 19.7%
Mercury Air Group Inc. MAX 3.91 1.3% -21.8%
Occidental Petroleum Corp. OXY 29.01 0.8% 9.3%
Pacific Energy Partners LP (H) PPX 19.54 0.2% NA
Southwest Water Co. SWWC 15.49 0.5% 9.7%
Unocal Corp. UCL 33.26 -1.7% -7.8%
FINANCIAL SERVICES
Aames Rnancial Corp. AMSF 0.41 0.0% 20.6%
Cathay Bancorp Inc. CATY 42.81 0.7% 33.7%
Countrywide Credit Ind Inc. CCR 52.87 -1.8% 29.0%
City National Corp/CA CYN 53.76 -0.8% 14.7%
East-West Bancorp Inc. EWBC 36.00 -4.7% 39.8%
First Regional Bancorp/Cal FRGB 12.50 4.2% 8.7%
FirstFed Financial Corp. FED 27.40 -5.2% 6.9%
Foothill Independent BanCorp. FOOT 17.29 -3.7% 37.2%
GBC Bancorp/California GBCB 21.29 3.4% -27.8%
Hanmi Financial Corp. HAFC 15.00 -0.7% 12.8%
Hawthorne Financial Corp. HTHR 26.73 -3.3% 39.2%
Itla Capital Corp. ITLA 28.75 -4.2% 37.2%
JB Oxtord Holdings Inc. (L) JBOH 0.40 -27.3% -60.8%
IndyMac Bancorp Inc. NDE 22.70 -4.4% -2.9%
Nara Bancorp Inc. NARA 19.25 -3.8% 26.2%
Pacific Crest Capital Inc. (H) PCCI 31.65 2.9% 50.4%
PFF Bancorp Inc. PFB 32.95 -5.7% 19.4%
Quaker City Bancorp Inc. QCBC 35.85 0.5% 50.1%
Wilshire State Bank/Calif WSBK 12.24 -2.9% 55.5%
HEALTH CARE
DaVita Inc. DVA 22.02 -3.7% -9.9%
First Consulting Group Inc. FCGI 7.31 -8.6% -53.3%
Health Net Inc. HNT 22.52 -1.3% 3.4%
Hemacare Corp. (L) HEMA 0.51 -27.1% -68.1%
Primedex Health Systems Inc. PMDX 1.12 -4.3% -18.8%
Specialty Laboratories SP 8.55 -14.2% -68.9%
Unilab Corp. ULAB 18.64 -0.6% -25.7%
Wellpoint Health Networks WLP 72.90 -2.1% 24.8%
INSURANCE
Fremont General Corp. FMT 5.69 -2.7% -27.2%
Mercury General Corp. MCY $45.15 -2.8% 3.4%
Paula Financial PFCO 0.96 4.3% -28.9%
SCPIE Holdings Inc. SKP 3.94 0.0% -86.5%
21st Century Insurance Group TW 14.80 2.1% -23.9%
Unico American Corp. UNAM 4.33 5.4% -19.1%
Wesco Financial Corp. WSC 304.00 -0.8% -3.5%
Zenith National Insurance Corp. ZNT 26.00 -0.1% -6.9%
INTERNET
AdStar Inc. ADST 1.20 -7.7% 93.5%
Artistdirect Inc. ARTD 5.74 0.5% -60.2%
Digital Insight Corp. DGIN 15.37 -3.3% -31.3%
EUniverse Inc. EUNI 3.80 -14.4% -30.8%
Homestore Inc. (L) HOMS 0.54 -25.0% -85.0%
Infonet Services Corp. IN 2.22 -6.7% -9.4%
j2 Global Communications Inc. (H) JCOM 18.71 -18.0% 278.0%
MaxWorldwide Inc. MAXW 0.45 12.5% -71.0%
Imergent Inc. IMGG 1.50 3.4% -57.1%
Northgate Innovations Inc. NGTE 0.51 -43.3% -49.0%
Overture Services Inc. OVER 20.31 -13 0% -42.7%
Stamps.com Inc. STMP 4.26 -1.8% 19.0%
Styleclick Inc. IBUYA 0.20 42.9% -9.1%
Ticketmaster TMCS 15.85 -9.9% -3.3%
United Leisure Corp. UTDL 0.82 -18.8% 215.4%
United Online Inc. UNTD 10.92 -11.3% 160.0%
US Search.com SRCH 0.50 4.2% -45.7%
US Dataworks Inc. UDW 0.19 58.3% 40.6%
Valueclick Inc. VCLK 2.43 -1.6% -15.0%
Youbet.com Inc. UBET 0.60 3.4% 17.6%
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. DJCO 24.50 -1.0% 0.0%
Walt Disney Co. DIS 15.40 -8.9% -25.7%
Entravision Communications Corp. EVC 12.20 -1.2% 2.1%
Image Entertainment Inc. (L) DISK 0.94 -10.5% -60.8%
Intervisual Books Inc. IVBK 0.58 -4.9% -3.3%
Laser-Pacific Media Corp. LPAC 2.51 0.4% -12.8%
Liberty Livewire Corp. LWIRA 1.60 -17.9% -77.0%
Metro-Goldwyn-Mayer Inc. MGM 11.35 4.1% -48.2%
Pinnacle Entertainment Inc. PNK 8.32 -6.1% 38.0%
Sports Club Inc. SCY 1.75 -10.3% -37.5%
Univision Communications Inc. UVN 22.46 -11.1% -44.5%
Point 360 PTSX 1.75 6.4% 29.6%
ValCom Inc. VACM 0.46 -14.8% 35.3%
Westwood One Inc. WON 34.70 4.4% 15.5%
MISC. MANUFACTURING
Avery Dennison Corp. AVY 63.12 -1.5% 11.7%
Coastcast Corp. PAR 2.32 -4.9% -54.8%
Dole Food Co. DOL 27.45 2.5% 2.3%
Equity Marketing Inc. EMAK 11.65 -3.3% -10.5%
Farmer Bros Co. FARM 346.49 1.3% 30.8%
Jakks Pacific Inc. JAKK 11.55 3.6% -39.1%
Mattel Inc. MAT 19.78 -1.5% 15.0%
Panavision Inc. PVIS 3.25 8.3% -29.3%
Reinhold Industries Inc. RNHDA 6.50 -6.5% 15.3%
Scope Industries SCP 63.00 4.1% 12.5%
Tag-It Pacific Inc. TAG 4.00 0.0% 1.3%
3D Systems Corp. (L) TDSC 6.42 -27.1% -54.9%
Variflex Inc. (L) VFLX 365 5.5% -23.1%
Virco Manufacturing VIR 12.77 -5.1% 27.7%
MISC. SERVICES
Cadiz Inc. (L) CLCI 4.16 -6.5% -48.1%
Computer Sciences Corp. CSC 36.28 -1.8% -25.9%
Electro Rent Corp. ELRC 10.34 -1.1% -19.8%
Enova Systems Inc. ENVA 0.11 0.0% -26.7%
Hilton Hotels Corp. HLT 11.76 -2.1% 7.7%
PC Mall Inc. MALL 2.25 2.3% -44.6%
International Aircraft Investors IAIS 0.76 -25.5% -50.6%
Kom/Ferry International KFY 7.02 -6.2% -34.1%
Learning Tree International Inc. LTRE 15.71 -4.8% -43.7%
On Assignment Inc. ASGN 10.30 -4.8% -55.2%
National Technical SYS Inc. NTSC 2.25 28.6% 83.7%
TBA Entertainment Corp. TBA 2.18 -3.1% -38.6%
UTI Worldwide Inc. UTIW 16.64 0.5% -15.0%
VCA Antech Inc. WOOF 13.80 -7.8% 13.9%
Westminster Capital Inc. WI 2.85 -5.0% 49.2%
REAL ESTATE
Alexandria Real Estate Equities Inc. ARE 42.70 -0.4% 3.9%
Arden Realty Inc. ARI 24.82 3.8% -6.3%
Apex Mortgage Capital Inc. AXM 13.50 2.7% 20.0%
Center Trust Inc. CTA 5.59 -6.1% 31.5%
Intergroup Corp. INTG 15.29 0.9% -22.5%
Kilroy Realty Corp. KRC 24.25 1.3% -7.7%
Kennedy-Wilson Inc. KWIC 4.76 -3.1% 12.3%
Macerich Co/The MAC 30.47 -1.7% 14.5%
Newhall Land & Farming Co. NHL 27.80 -0.4% -6.1%
Public Storage Inc. PSA 32.05 0.3% -4.0%
PS Business Parks Inc. PSB 35.36 3.7% 12.3%
National Golf Properties Inc. TEE 10.10 3.5% 13.9%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. ARDNA 59.34 -1.1% -4.3%
Big 5 Sporting Goods Corp. BGFV 10.90 -9.9% NA
California Pizza Kitchen Inc. CPKI 20.77 -1.2% -16.1%
Cheesecake Factory (The) CAKE 28.73 -8.8% -17.4%
Guitar Center Inc. GTRC 16.11 -3.7% 18.1%
Ihop Corp. IHP 24.65 3.0% -15.9%
99 Cents Only Stores NDN 23.87 -1.9% -16.8%
Smart & Final Inc. (L) SMF 5.30 -10.8% -49.2%
Sport Chalet Inc. SPCH 6.90 0.0% -27.4%
Worldwide Restaurant Concepts Inc. SZ 2.41 -9.1% 102.5%
SOFTWARE
Activision Inc. ATVI 26.66 -11.1% 2.5%
Brilliant Digital Entertainment Inc. BDE 0.15 0.0% -6.3%
CaminoSoft Corp. CMSF 1.19 13.3% -27.9%
Cash Technologies Inc. TQ 0.84 -6.7% -47.5%
ELITE Information Group Inc. ELTE 7.06 -0.3% -43.1%
MSC.Software Corp. MNS 11.07 -1.9% -29.0%
Peerless Systems Corp. PRLS 1.15 -4.2% -8.0%
Seebeyond Technology Corp. SBYN 1.38 -1.4% -85.8%
THQ Inc. THQI 22.79 -12.8% -29.5%
Vertel Corp. (L) VRTL 0.10 18.8% -85.8%
Company 52-Wk P.E Mkt. Cap
Name & Chg Ratio (millions)
AEROSPACE/DEFENSE
Ducommun Inc. 47.1% 12.6 $196.5
HI Shear Technology Corp. 21.4% 42.5 11.3
Mooney Aerospace Group Ltd -44.4% NA 9.2
Northrop Grumman Corp. 43.8% 21.1 13,553.5
Teledyne Technologies Inc. 8.6% 23.4 539.4
APPAREL
Cherokee Inc. 77.1% 11.3 140.4
Guess ? Inc. -31.8% NA 220.6
HOT Topic Inc. -24.7% 19.5 544.0
K2 Inc. -1.6% 25.3 154.3
K-Swiss Inc. 11.9% 13.1 339.0
Skechers U.S.A. Inc. -26.8% 11.4 600.6
Tarrant Apparel Group -5.8% NA 80.0
Vans Inc. -61.9% 14.9 118.1
AUTOMOTIVE/PLASTICS/METALS
Amerigon Inc. -11.6% NA 18.1
Edelbrock Corp. 25.0% 11.0 65.9
IMPCO Technologies inc. -40.3% NA 70.7
International Aluminum Corp. -18.6% 75.8 77.3
Keystone Automotive industries Inc. -0.3% 17.9 214.9
New Century Cos Inc. -79.5% NA 7.4
Reliance Steel & Aluminum Co. -12.3% 24.5 754.3
Scheib (Earl) Inc. 13.5% NA 12.9
Summa industries Inc. -12.9% 13.7 42.4
Superior Industries International 27.8% 18.0 1,282.4
Turbodyne Technologies Inc. -41.9% NA 10.8
BIOMEDICAL & PHARMACEUTICAL
Acacia Research Corp. -65.9% NA 72.1
Advanced Biotherapy Inc. -53.8% NA 10.5
American Pharmaceutical Partners Inc. NA 48.3 659.4
Amgen Inc. -28.3% 34.8 57,747.9
Chad Therapeutics Inc. 3.1% 25.0 30.2
Diagnostic Products Corp. 2.8% 25.4 1,109.2
International Remote Imaging Systems -24.1% 18.2 24.7
IVAX Diagnostics Inc. -69.0% NA 44.4
Natrol Inc. -56.8% NA 20.5
North American Scientific Inc. -17.6% NA 112.2
Syncor international Corp-Del -11.5% 22.9 848.5
Staar Surgical Co. -9.9% NA 51.5
COMMUNICATIONS
Hughes Electronics Corp. -48.6% NA 8,786.8
MRV Communications Inc. -76.4% NA 105.8
Optical Communication Products Inc. -73.1% 37.3 121.9
OSI Systems Inc. 405.8% 31.3 223.8
Semtech Corp. (L) -62.9% 29.3 1,026.2
Tekelec -35.7% 32.2 603.4
UNOVA Inc. -19.9% NA 301.3
COMPUTERS/PERIPHERALS/ELECTRONICS
Aura Systems Inc. -87.6% NA 30.7
Alpha Technologies Group Inc. -70.9% NA 10.3
Bell Industries Inc. -26.2% NA 13.5
Diodes Inc. 3.6% 60.7 74.5
Electronic Clearing House Inc. -46.3% NA 7.5
En Pointe Technologies Inc. -69.2% NA 6.4
Gemstar-TV Guide International Inc. -87.4% NA 1,630.5
International Rectifier Corp. -40.1% 28.6 1,381.5
Ixia -46.9% 30.8 351.9
Merisel Inc. -20.8% 1.3 13.6
Qualstar Corp. -19.5% 13.4 59.5
Taitron Components Inc. -24.7% NA 8.0
TrioTech international -46.4% NA 5.9
CONSTRUCTION/ENGINEERING
Ameron International Corp. -27.3% 7.6 205.9
Calprop Corp. -22.5% 4.4 9.5
Jacobs Engineering Group Inc. 14.1% 17.9 1,843.4
KB Home 67.6% 8.2 2,453.9
Ryland Group Inc. 67.1% 7.8 1,141.1
Tetra Tech Inc. -56.7% 11.3 441.2
ENERGY/UTILITIES
American States Water Co. -0.3% 17.7 375.8
Capstone Turbine Corp. -78.0% NA 83.7
Edison International -13.4% 4.0 3,952.1
Mercury Air Group Inc. -34.3% 12.6 25.5
Occidental Petroleum Corp. 3.8% 15.2 10,919.1
Pacific Energy Partners LP (H) NA NA 409.0
Southwest Water Co. 34.6% 23.1 143.7
Unocal Corp. -7.5% 22.5 8,137.6
FINANCIAL SERVICES
Aames Rnancial Corp. -64.3% NA 2.6
Cathay Bancorp Inc. 49.9% 16.6 770.8
Countrywide Credit Ind Inc. 23.4% 11.8 6,639.8
City National Corp/CA 12.6% 16.4 2,689.0
East-West Bancorp Inc. 48.6% 20.7 854.2
First Regional Bancorp/Cal 1.6% 13.6 34.1
FirstFed Financial Corp. -8.4% 9.7 473.3
Foothill Independent BanCorp. 33.0% 13.6 95.6
GBC Bancorp/California -33.5% 44.4 245.6
Hanmi Financial Corp. 3.3% 12.0 205.9
Hawthorne Financial Corp. 33.7% 9.5 165.2
Itla Capital Corp. 59.3% 10.1 166.4
JB Oxtord Holdings Inc. (L) -63.0% NA 5.7
IndyMac Bancorp Inc. -10.8% 10.0 1,299.7
Nara Bancorp Inc. -0.8% 11.6 106.2
Pacific Crest Capital Inc. (H) 54.8% 14.1 76.9
PFF Bancorp Inc. 28.2% 12.0 430.4
Quaker City Bancorp Inc. 55.3% 11.8 237.3
Wilshire State Bank/Calif 37.9% NA 69.5
HEALTH CARE
DaVita Inc. 6.2% 15.2 1,407.1
First Consulting Group Inc. -22.6% 31.8 176.0
Health Net Inc. 20.0% 12.2 2,818.1
Hemacare Corp. (L) -70.0% NA 3.9
Primedex Health Systems Inc. 62.3% 11.2 45.9
Specialty Laboratories -72.1% 37.2 186.2
Unilab Corp. -30.2% 20.0 624.9
Wellpoint Health Networks 33.8% 19.6 10,620.1
INSURANCE
Fremont General Corp. -6.7% 5.8 427.1
Mercury General Corp. 12.9% 21.4 $2,453.7
Paula Financial -73.0% NA 5.8
SCPIE Holdings Inc. -81.3% NA 38.7
21st Century Insurance Group -22.9% 43.5 1,264.5
Unico American Corp. -32.3% NA 23.8
Wesco Financial Corp. -9.1% 46.1 2,164.5
Zenith National Insurance Corp. -12.0% NA 487.5
INTERNET
AdStar Inc. 46.3% NA 9.9
Artistdirect Inc. -8.2% NA 19.9
Digital Insight Corp. -19.1% 128.1 494.3
EUniverse Inc. 27.5% 15.8 92.2
Homestore Inc. (L) -96.7% NA 63.7
Infonet Services Corp. 8.3% NA 1,042.7
j2 Global Communications Inc. (H) 440.7% 37.4 202.4
MaxWorldwide Inc. -65.4% NA 11.2
Imergent Inc. -72.2% 0.8 16.2
Northgate Innovations Inc. -49.0% NA 7.5
Overture Services Inc. 9.7% 14.6 1,187.5
Stamps.com Inc. 86.0% NA 219.5
Styleclick Inc. -84.1% NA 6.4
Ticketmaster -6.0% 36.9 2,281.9
United Leisure Corp. 86.4% NA 16.8
United Online Inc. 297.1% NA 438.9
US Search.com -58.3% NA 13.7
US Dataworks Inc. -52.5% NA 10.8
Valueclick Inc. 13.0% NA 219.8
Youbet.com Inc. -42.9% NA 14.1
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. -9.3% NA 37.4
Walt Disney Co. -40.2% 30.2 31,430.2
Entravision Communications Corp. 2.1% NA 1,461.2
Image Entertainment Inc. (L) -61.6% 3.5 14.9
Intervisual Books Inc. -47.3% NA 4.3
Laser-Pacific Media Corp. -52.2% 83.7 17.8
Liberty Livewire Corp. -86.5% NA 67.8
Metro-Goldwyn-Mayer Inc. -33.7% NA 2,857.9
Pinnacle Entertainment Inc. 4.9% NA 215.6
Sports Club Inc. -44.4% NA 31.7
Univision Communications Inc. -28.6% 66.1 5,145.8
Point 360 6.1% 11.7 15.8
ValCom Inc. -72.9% NA 4.5
Westwood One Inc. 19.7% 51.0 3,706.3
MISC. MANUFACTURING
Avery Dennison Corp. 21.8% 24 6,933.4
Coastcast Corp. -55.8% NA 17.7
Dole Food Co. 14.9% 13.0 1,538.2
Equity Marketing Inc. -12.7% 19.1 66.4
Farmer Bros Co. 39.2% 20.7 667.3
Jakks Pacific Inc. -38.3% 6.6 272.4
Mattel Inc. 12.0% 22.0 8,640.0
Panavision Inc. -39.5% NA 28.5
Reinhold Industries Inc. -10.6% 155.4 17.3
Scope Industries 24.8% NA 64.8
Tag-It Pacific Inc. 5.3% 400.0 37.1
3D Systems Corp. (L) -59.0% 12.4 82.7
Variflex Inc. (L) -24.5% NA 17.7
Virco Manufacturing 31.9% 85.1 155.0
MISC. SERVICES
Cadiz Inc. (L) -52.0% NA 151.4
Computer Sciences Corp. -5.4% 16.6 6,225.5
Electro Rent Corp. -32.9% 19.5 254.8
Enova Systems Inc. -46.3% NA 38.0
Hilton Hotels Corp. -8.9% 26.1 4,422.1
PC Mall Inc. -13.5% 6.6 24.3
International Aircraft Investors -86.1% 9.5 2.7
Kom/Ferry International -47.4% NA 265.0
Learning Tree International Inc. -37.9% 32.1 292.3
On Assignment Inc. -48.3% 16.9 276.9
National Technical SYS Inc. 38.9% 56.3 19.5
TBA Entertainment Corp. -43.5% NA 16.1
UTI Worldwide Inc. -0.7% 21.6 428.0
VCA Antech Inc. NA NA 507.2
Westminster Capital Inc. 27.2% NA 14.4
REAL ESTATE
Alexandria Real Estate Equities Inc. 3.9% 23.6 809.8
Arden Realty Inc. -8.5% 18.8 1,605.1
Apex Mortgage Capital Inc. 17.5% 4.1 403.1
Center Trust Inc. 34.4% 21.5 155.8
Intergroup Corp. -18.9% 18.9 28.3
Kilroy Realty Corp. -14.6% 18.7 677.2
Kennedy-Wilson Inc. 13.6% 7.0 46.7
Macerich Co/The 21.7% 20.1 1,104.8
Newhall Land & Farming Co. -5.7% 19.2 667.4
Public Storage Inc. -6.2% 21.8 4,230.7
PS Business Parks Inc. 22.8% 18.0 762.1
National Golf Properties Inc. -45.8% NA 132.5
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 12.9% 14.5 199.4
Big 5 Sporting Goods Corp. NA NA 236.3
California Pizza Kitchen Inc. 2.1% 26.6 387.0
Cheesecake Factory (The) -7.3% 32.3 1,454.7
Guitar Center Inc. 16.7% 19.2 362.3
Ihop Corp. -8.9% 16.6 515.5
99 Cents Only Stores 1.7% 31.4 1,674.3
Smart & Final Inc. (L) -53.9% 15.1 156.0
Sport Chalet Inc. -26.0% 13.5 45.6
Worldwide Restaurant Concepts Inc. 94.4% 11.0 65.6
SOFTWARE
Activision Inc. 6.8% 22.6 1,779.0
Brilliant Digital Entertainment Inc. -69.4% NA 3.7
CaminoSoft Corp. -24.2% NA 11.7
Cash Technologies Inc. -35.9% NA 5.0
ELITE Information Group Inc. 4.4% 12.4 58.1
MSC.Software Corp. -43.5% 39.5 327.8
Peerless Systems Corp. -30.3% NA 17.8
Seebeyond Technology Corp. -79.9% NA 115.2
THQ Inc. -34.3% 22.12 903.4
Vertel Corp. (L) -90.6% NA 3.2
NOTES ON STOCK TABLES
Tables based on Aug. 21 -28, 2002
(H) Stock hit new 52-week high
(L) Stock hit new 52-week low
(S) Stock split during week
|
|
||||||||||||||||||
Printer friendly
Cite/link
Email
Feedback
Reader Opinion