The LABJ stock index: tracking 200 selected Los Angeles county-based companies.

THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

Company                                       Sept. 5     1-Wk     YTD
Name                                 Ticker    Close     % Chg    % Chg

AEROSPACE/DEFENSE
  Aerovironment Inc.                 AVAV      $19.90     4.5%       NA
  Ducommun Inc.                      DCO        29.45     2.7%    28.7%
  HI Shear Technology Corp.          HSR        10.05    10.6%    10.4%
  Northrop Grumman Corp.             NOC        76.93    -0.3%    13.6%
  Teledyne Technologies Inc.         TDY        49.51     1.7%    23.4%
APPAREL
  Blue Holdings Inc.                 BLUE        1.01     1.0%   -32.7%
  Cherokee Inc.                      CHKE       38.24     2.7%   -10.9%
  Guess ? Inc.                       GES        51.33     5.2%    61.8%
  HOT Topic Inc.                     HOTT        8.46    -3.3%   -36.6%
  Innovo Group Inc.                  INNO        1.86    -2.6%   165.7%
  K-Swiss Inc.                       KSWS       24.14    -0.2%   -21.5%
  Skechers U.S.A. Inc.               SKX        19.62    -1.6%   -41.1%
  Tarrant Apparel Group              TAGS        1.29     4.1%   -12.2%
  True Religion Apparel Inc.         TRLG       17.53     0.2%    14.5%
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                   ESHB        3.70     8.8%     4.5%
  Fuel Systems Solutions Inc.        FSYS       17.42    -3.1%   -21.1%
  Keystone Automotive Industries     KEYS       47.17     1.3%    38.8%
    Inc.
  Motorcar Parts of America Inc.     MPAA       12.00     6.2%   -18.4%
  Reliance Steel & Aluminum Co.      RS         52.00     2.1%    32.0%
  Superior Industries                SUP        19.76    -3.6%     2.5%
    International Inc.
  US Auto Parts Network Inc.         PRTS        7.82    -6.6%       NA
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.            ABBI       22.53    -5.4%   -24.9%
  Amgen Inc.                         AMGN       50.19     1.8%   -26.5%
  Arrowhead Research Corp.           ARWR        4.87    -2.6%    11.2%
  Auriga Laboratories Inc.           ARGA        0.75    -6.3%   -16.7%
  Chad Therapeutics Inc.             CTU         0.90    -4.3%   -59.3%
  Clearant Inc.                      CLRI        0.03    -2.9%   -87.6%
  Cougar Biotechnology Inc.          CGRB       23.00     4.5%       NA
  CytRx Corp.                        CYTR        3.54    -4.3%    85.3%
  IRIS International Inc. (H)        IRIS       18.82     0.2%    48.8%
  MannKind Corp.                     MNKD        8.71    -3.3%   -47.2%
  Natrol Inc.                        NTOL        3.31     4.1%    54.7%
  North American Scientific Inc.     NASI        1.00    -3.8%   -13.0%
  Obagi Medical Products Inc.        OMPI       16.21     4.9%    57.2%
  Physicians Formula Holdings Inc.   FACE       10.13    -2.6%   -45.8%
  Response Genetics Inc. (L)         RGDX        3.70   -17.8%       NA
  Staar Surgical Co. (L)             STAA        3.04     3.1%   -56.6%
COMMUNICATIONS
  American Telecom Services Inc.     TES         1.85    -8.4%   -44.3%
    (L)
  MRV Communications Inc.            MRVC        2.52     4.1%   -28.8%
  Optical Communication Products     OCPI        1.61     1.3%    -1.8%
    Inc.
  OSI Systems Inc.                   OSIS       24.69    -4.8%    18.0%
COMPUTERS/PERIPHERALS/ELECTRONICS
  Aspyra Inc.                        APY         1.82    -1.6%     0.0%
  Bell Industries Inc.               BI          2.19     1.4%   -42.4%
  CalAmp Corp.                       CAMP        3.75    -3.1%   -55.6%
  Cogent Inc.                        COGT       14.20    -3.6%    29.0%
  Diodes Inc.                        DIOD       28.97    -0.7%    22.5%
  Electronic Clearing House Inc.     ECHO       10.15    17.1%   -44.8%
    (L)
  En Pointe Technologies Inc.        ENPT        3.01     6.4%   -34.1%
  Gemstar-TV Guide International     GMST        6.13     1.7%    52.9%
    Inc.
  Global e-Point Inc.                GEPT        0.23   -39.5%   -46.5%
  International Rectifier Corp.      IRF        38.39    -1.9%    -0.4%
  Ixia                               XXIA        9.18    -0.1%    -4.4%
  Qualstar Corp.                     QBAK        3.41    -3.9%    -0.3%
  Semtech Corp.                      SMTC       17.52     8.2%    34.0%
  Taitron Components Inc.            TAIT        2.00     5.8%   -14.2%
  Trio Tech International            TRT        16.45    -7.6%    46.2%
CONSTRUCTION/ENGINEERING
  Aecom Technology Corp.             ACM        26.51    -2.2%       NA
  Ameron International Corp.         AMN        92.50    -0.4%    21.1%
  Jacobs Engineering Group Inc.      JEC        64.48     0.5%    58.2%
  KB Home                            KBH        29.33    -6.8%   -42.8%
  Ryland Group Inc.                  RYL        28.81   -10.5%   -47.3%
  Tetra Tech Inc.                    TTEK       19.19    -3.4%     6.1%
ENERGY/UTILITIES
  American States Water Co.          AWR        38.97     0.3%     0.9%
  BreitBurn Energy Partners LP       BBEP       33.20     5.3%    37.8%
  Capstone Turbine Corp.             CPST        1.10    13.4%   -10.6%
  Edison International               EIX        53.98    -0.7%    18.7%
  Occidental Petroleum Corp.         OXY        56.24     2.3%    15.2%
  Southwest Water Co.                SWWC       14.40    -0.6%     4.7%
FINANCIAL SERVICES
  Alliance Bancshares                ABNS       11.75     1.3%   -29.9%
  American Business Bank (L)         AMBZ       22.20    -1.3%   -14.6%
  Anworth Mortgage Asset Corp.       ANH         4.99    -9.6%   -47.5%
  Ares Capital Corp.                 ARCC       16.00    -5.2%   -16.3%
  Beverly Hills Bancorp Inc.         BHBC        6.18     0.2%   -25.5%
  Broadway Financial Corp.           BYFC       10.35    -1.4%    -1.4%
  Cathay General Bancorp             CATY       33.24    -5.6%    -3.7%
  Center Financial Corp.             CLFC       16.03    -3.3%   -33.1%
  Countrywide Financial Corp.        CFC        19.81    -9.2%   -53.3%
  City National Corp.                CYN        71.49    -3.8%     0.4%
  CVB Financial Corp.                CVBF       11.87    -1.7%    -9.7%
  East West Bancorp Inc.             EWBC       35.93    -4.7%     1.4%
  1st Century Bank NA                FCNA        6.90    -1.4%   -17.8%
  First California Financial Group   FCAL        9.75    -2.3%   -29.1%
    Inc.
  First Regional Bancorp             FRGB       23.82    -0.5%   -30.1%
  FirstFed Financial Corp.           FED        52.63    -3.5%   -24.4%
  Fremont General Corp.              FMT         4.24   -22.3%   -73.8%
  Hanmi Financial Corp.              HAFC       15.74    -6.8%   -30.1%
  IndyMac Bancorp Inc.               IMB        23.22    -1.0%   -48.6%
  K-Fed Bancorp                      KFED       13.69    -3.9%   -27.4%
  Mission Valley Bancorp             MVLY       11.75     6.8%    -0.4%
  Nara Bancorp Inc.                  NARA       15.84    -6.5%   -24.3%
  PFF Bancorp Inc.                   PFB        17.30    -1.1%   -49.9%
  Paula Financial                    PFCO        2.50     0.8%     7.3%
  Preferred Bank                     PFBC       41.19    -0.8%     2.8%
  Saehan Bancorp                     SAEB       10.30     0.0%   -33.1%
  Wilshire Bancorp Inc.              WIBC       11.22    -2.7%   -40.9%
HEALTH CARE
  DaVita Inc.                        DVA        56.35     2.0%    -0.9%
  First Consulting Group Inc.        FCGI        9.14    -1.2%   -33.6%
  Health Net Inc.                    HNT        54.91     1.6%    12.8%
  Herbalife Ltd.                     HLF        42.16     6.7%     5.0%
  Hemacare Corp.                     HEMA       $1.22     3.4%   -56.4%
  Hythiam Inc.                       HYTM        7.39     0.3%   -20.0%
  Molina Healthcare Inc.             MOH        34.51     1.6%     6.2%
  Patient Safety Technologies Inc.   PSTX        1.35    10.0%   -22.4%
  Prospect Medical Holdings Inc.     PZZ         5.74    -0.2%   - 7.4%
  RadNet Inc.                        RDNT        8.58    -2.9%    85.7%
  VCA Antech Inc.                    WOOF       39.69     0.5%    23.3%
INSURANCE
  Mercury General Corp.              MCY        53.15    -3.0%     0.8%
  SCPIE Holdings Inc. (L)            SKP        19.25   -10.6%   -26.4%
  21st Century Insurance Group       TW         22.02     0.2%    24.8%
  Unico American Corp.               UNAM       11.78     3.3%    -9.9%
  Wesco Financial Corp.              WSC       392.00    -3.2%   -14.8%
  Zenith National Insurance Corp.    ZNT        43.03    -2.3%    -8.3%
INTERNET
  AdStar Inc. (L)                    ADST        0.70    -8.4%   -69.6%
  Artistdirect Inc.                  ARTD        2.00    -9.1%   -14.9%
  Compumed Inc.                      CMPD        0.47    -7.8%    62.1%
  Move Inc. (L)                      MOVE        2.50    -3.1%   -54.6%
  J2 Global Communications Inc.      JCOM       34.41    -3.6%    26.3%
  Napster Inc.                       NAPS        2.82     0.7%   -22.3%
  Stamps.com Inc.                    STMP       11.99     0.2%   -23.9%
  United Online Inc.                 UNTD       14.17    -5.7%     6.7%
  Valueclick Inc.                    VCLK       20.09     0.1%   -15.0%
  Youbet.com Inc.                    UBET        1.67     1.8%   -54.7%
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.          CRWN        6.85    -1.6%    88.7%
  Daily Journal Corp.                DJCO       40.22    -6.1%    -5.3%
  DTS Inc.                           DTSI       26.84     3.0%    11.0%
  DIRECTV Group Inc.                 DTV        23.36     4.2%    -6.3%
  DreamWorks Animation SKG Inc.      DWA        30.93    -0.3%     4.9%
  Walt Disney Co.                    DIS        33.89     1.0%     0.2%
  Entravision Communications Corp.   EVC         9.03    -0.7%     9.9%
  Image Entertainment Inc.           DISK        4.24    -0.2%    21.5%
  Live Nation Inc.                   LYV        21.05     4.0%    -6.0%
  WPT Enterprises Inc.               WPTE        3.53    -0.6%    -8.8%
  National Lampoon Inc.              NLN         1.73     2.4%   -22.1%
  Salem Communications Corp.         SALM       10.48    14.0%   -12.3%
  Sports Club Inc.                   SCYL        1.17    -6.4%   -26.9%
  Warner Music Group Corp.           WMG        11.29    -3.8%   -50.8%
MANUFACTURING
  Advanced Engine Technologies       AENG        0.20    33.3%   -50.6%
    Inc.
  Avery Dennison Corp.               AVY        60.08     1.0%   -11.6%
  Cherokee International Corp.       CHRK        3.78     1.1%    -6.2%
  Western Metals Corp.               WTLC        0.36     1.0%    38.5%
  EMAK Worldwide Inc. (L)            EMAK        1.60   -10.1%   -72.9%
  Farmer Bros Co.                    FARM       22.75    -1.9%     6.6%
  Flamemaster Corp.                  FAME        6.05     0.0%    31.5%
  Jakks Pacific Inc.                 JAKK       23.19    -0.7%     6.2%
  Material Technologies Inc.         MTTG        0.91    -8.1%   -67.5%
  Mattel Inc.                        MAT        22.06    -1.8%    -2.6%
  Overhill Farms Inc.                OFI         3.97    -3.9%    39.8%
  Reed's Inc.                        REED        7.75    -3.1%   101.3%
  Small World Kids Inc.              SMWK        0.75     0.0%   -46.4%
  Universal Detection Technology     UDTT        0.00   -17.6%   -74.5%
    (L)
  Talon International Inc.           TLN         0.95     3.3%    -7.8%
  Virco Manufacturing                VIRC        5.09    -1.4%   -34.7%
MISC. SERVICES
  American Reprographics Co.         ARP        24.09     8.5%   -27.7%
  Cadiz Inc.                         CDZI       19.47    -3.3%   -15.2%
  Computer Sciences Corp.            CSC        55.70    -0.1%     4.4%
  Electro Rent Corp.                 ELRC       14.50    -3.4%   -13.2%
  Enova Systems Inc.                 ENA         4.38    -3.4%    41.7%
  Hilton Hotels Corp.                HLT        45.50    -0.5%    30.4%
  House of Taylor Jewelry Inc.       HOTJ        0.71   -13.0%   -74.8%
  PC Mall Inc.                       MALL       12.10     4.3%    14.8%
  Korn/Ferry International           KFY        22.24    -4.4%    -3.1%
  Learning Tree International Inc.   LTRE       14.00     0.6%    57.5%
  NetSol Technologies Inc.           NTWK        1.68     6.3%    23.5%
  On Assignment Inc.                 ASGN       10.77    -3.7%    -8.3%
  National Technical SYS Inc.        NTSC        6.64     2.2%    -2.8%
  PeopleSupport Inc.                 PSPT       12.22    -2.0%   -41.9%
  UTi Worldwide Inc.                 UTIW       22.14    -3.7%   -26.0%
REAL ESTATE
  Alexandria Real Estate Equities    ARE        90.90    -1.9%    -9.5%
    Inc.
  CB Richard Ellis Group Inc.        CBG        28.91    -6.8%   -12.9%
  Douglas Emmett Inc.                DEI        23.51    -3.3%   -11.6%
  Health Care Property Investors     HCP        29.22     0.6%   -20.6%
    Inc.
  Intergroup Corp.                   INTG       18.36    10.5%    -1.3%
  Kilroy Realty Corp. (L)            KRC        58.95    -6.7%   -24.4%
  Kennedy-Wilson Inc.                KWIC       36.15    -1.6%    58.9%
  LTC Properties Inc.                LTC        22.05     1.7%   -19.3%
  Macerich Co.                       MAC        79.27    -4.3%    -8.4%
  Maguire Properties Inc.            MPG        25.41    -4.0%   -36.5%
  Meruelo Maddux Properties Inc.     MMPI        6.18     8.6%       NA
  Public Storage                     PSA        73.38    -5.2%   -24.7%
  PS Business Parks Inc.             PSB        53.77    -3.1%   -24.0%
  Reading International Inc.         RDI        10.00     0.3%    21.1%
  Thomas Properties Group Inc.       TPGI       12.77    -8.7%   -20.2%
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                   ARDNA     147.45    -7.9%    19.1%
  Big 5 Sporting Goods Corp.         BGFV       20.69    -3.0%   -15.3%
  California Pizza Kitchen Inc.      CPKI       19.99     4.8%   -10.0%
  Cheesecake Factory                 CAKE       24.93    -4.1%     1.3%
  CKE Restaurants Inc.               CKR        17.08    -1.9%    -7.2%
  Grill Concepts Inc.                GRIL        7.00    12.5%   132.6%
  Guitar Center Inc.                 GTRC       57.25    -0.9%    25.9%
  Ihop Corp.                         IHP        62.92    -2.3%    19.4%
  99 Cents Only Stores               NDN        12.21     4.1%     0.3%
  Sport Chalet Inc.                  SPCHB       9.06    -5.6%    -0.2%
SOFTWARE
  Activision Inc.                    ATVI       18.88     4.4%     9.5%
  CaminoSoft Corp.                   CMSF        0.12     9.1%   -73.3%
  Cash Technologies Inc.             TQ          0.74     1.3%   -31.5%
  Guidance Software Inc.             GUID       11.88     0.9%   -23.7%
  Peerless Systems Corp.             PRLS        2.15     2.4%   -21.0%
  Simulations Plus Inc.              SLP        12.68    14.2%   118.6%
  THQ Inc.                           THQI       28.88    -3.6%   -11.2%

Company                               52-Wk    P.E.    Mkt. Cap
Name                                  % Chg   Ratio   (millions)

AEROSPACE/DEFENSE
  Aerovironment Inc.                     NA      NA      $375.6
  Ducommun Inc.                       73.2%    18.2       305.7
  HI Shear Technology Corp.            7.6%    20.1        68.2
  Northrop Grumman Corp.              16.6%    16.4    26,611.5
  Teledyne Technologies Inc.          27.3%    21.4     1,734.6
APPAREL
  Blue Holdings Inc.                 -76.7%      NA        26.5
  Cherokee Inc.                        3.8%    10.0       340.8
  Guess ? Inc.                       127.9%      NA     4,801.6
  HOT Topic Inc.                     -23.4%    23.3       375.5
  Innovo Group Inc.                  304.3%   186.0        83.6
  K-Swiss Inc.                       -12.3%    14.9       838.6
  Skechers U.S.A. Inc.               -15.1%    11.8       898.9
  Tarrant Apparel Group              -14.0%     7.2        39.4
  True Religion Apparel Inc.         -12.7%    16.9       411.0
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                     5.1%    33.6        16.2
  Fuel Systems Solutions Inc.         30.9%    33.5       263.4
  Keystone Automotive Industries      41.2%    25.4       781.5
    Inc.
  Motorcar Parts of America Inc.      -0.2%      NA       144.5
  Reliance Steel & Aluminum Co.       56.3%     9.6     3,967.2
  Superior Industries                 17.4%      NA       525.9
    International Inc.
  US Auto Parts Network Inc.             NA      NA       233.3
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.            -14.3%    26.0     3,413.6
  Amgen Inc.                         -26.8%    12.6    54,543.5
  Arrowhead Research Corp.            -2.1%      NA       188.0
  Auriga Laboratories Inc.           -53.1%      NA        33.2
  Chad Therapeutics Inc.             -42.7%      NA         9.2
  Clearant Inc.                      -92.3%      NA         4.6
  Cougar Biotechnology Inc.              NA      NA       401.9
  CytRx Corp.                        149.3%      NA       312.0
  IRIS International Inc. (H)         98.9%    50.9       345.0
  MannKind Corp.                     -50.2%      NA       640.2
  Natrol Inc.                         93.6%    47.3        46.9
  North American Scientific Inc.     -39.8%      NA        29.3
  Obagi Medical Products Inc.            NA      NA       353.4
  Physicians Formula Holdings Inc.       NA    19.1       141.1
  Response Genetics Inc. (L)             NA      NA        37.9
  Staar Surgical Co. (L)             -52.7%      NA        89.3
COMMUNICATIONS
  American Telecom Services Inc.     -24.2%      NA        12.0
    (L)
  MRV Communications Inc.             -0.8%      NA       364.0
  Optical Communication Products     -19.5%      NA       289.8
    Inc.
  OSI Systems Inc.                    18.0%      NA       419.2
COMPUTERS/PERIPHERALS/ELECTRONICS
  Aspyra Inc.                          7.1%      NA        19.6
  Bell Industries Inc.               -24.7%      NA        18.9
  CalAmp Corp.                       -42.4%      NA        88.6
  Cogent Inc.                         -0.7%    38.4     1,345.4
  Diodes Inc.                         15.6%    22.3     1,150.4
  Electronic Clearing House Inc.     -34.9%      NA        70.2
    (L)
  En Pointe Technologies Inc.         20.4%     8.9        21.5
  Gemstar-TV Guide International      91.6%    26.7     2,627.2
    Inc.
  Global e-Point Inc.                -81.0%      NA         4.5
  International Rectifier Corp.        9.8%    19.0     2,783.9
  Ixia                                -7.8%    47.1       625.7
  Qualstar Corp.                      16.0%      NA        41.8
  Semtech Corp.                       38.3%    44.9     1,101.7
  Taitron Components Inc.             -1.5%      NA        11.1
  Trio Tech International            161.1%    15.4        53.1
CONSTRUCTION/ENGINEERING
  Aecom Technology Corp.                 NA      NA     2,606.9
  Ameron International Corp.          30.8%    15.9       843.2
  Jacobs Engineering Group Inc.       49.3%    30.3     7,736.6
  KB Home                            -30.2%    13.1     2,625.4
  Ryland Group Inc.                  -32.4%     5.0     1,208.8
  Tetra Tech Inc.                     16.3%    23.7     1,119.9
ENERGY/UTILITIES
  American States Water Co.            2.3%    27.3       666.9
  BreitBurn Energy Partners LP           NA    48.1       963.0
  Capstone Turbine Corp.             -42.4%      NA       159.9
  Edison International                24.6%    15.0    17,587.3
  Occidental Petroleum Corp.           7.0%    12.4    46,721.0
  Southwest Water Co.                 10.9%    34.3       348.1
FINANCIAL SERVICES
  Alliance Bancshares                -21.4%    10.8        72.5
  American Business Bank (L)         -16.9%      NA        71.8
  Anworth Mortgage Asset Corp.       -36.4%      NA       227.9
  Ares Capital Corp.                  -5.9%    11.0     1,152.9
  Beverly Hills Bancorp Inc.         -25.9%    14.7       116.1
  Broadway Financial Corp.            -4.0%    12.3        17.5
  Cathay General Bancorp              -9.5%    14.2     1,661.4
  Center Financial Corp.             -34.3%    10.7       268.0
  Countrywide Financial Corp.        -40.0%     5.6    11,410.9
  City National Corp.                  7.8%    15.1     3,498.4
  CVB Financial Corp.                -11.1%    15.3     1,001.1
  East West Bancorp Inc.             -10.7%    14.1     2,186.3
  1st Century Bank NA                -22.0%      NA        67.8
  First California Financial Group   -22.1%     8.7       293.2
    Inc.
  First Regional Bancorp             -14.2%     8.2       293.2
  FirstFed Financial Corp.            -1.4%     6.7       739.0
  Fremont General Corp.              -70.1%     1.9       330.1
  Hanmi Financial Corp.              -18.1%    12.3       754.9
  IndyMac Bancorp Inc.               -40.8%     6.7     1,710.6
  K-Fed Bancorp                      -12.8%    39.1       191.2
  Mission Valley Bancorp              -2.1%      NA        29.0
  Nara Bancorp Inc.                  -14.3%    12.6       414.7
  PFF Bancorp Inc.                   -51.8%    10.5       399.0
  Paula Financial                     -1.6%    12.5        16.2
  Preferred Bank                       7.5%    16.8       427.8
  Saehan Bancorp                     -37.0%      NA       111.4
  Wilshire Bancorp Inc.              -42.4%    10.2       329.6
HEALTH CARE
  DaVita Inc.                         -4.0%    19.4     5,956.2
  First Consulting Group Inc.          5.2%    13.6       247.4
  Health Net Inc.                     31.4%    16.9     6,109.0
  Herbalife Ltd.                      30.9%    17.9     2,915.5
  Hemacare Corp.                     -38.1%    12.2       $10.7
  Hythiam Inc.                        38.9%      NA       329.4
  Molina Healthcare Inc.              -7.8%    21.0       976.4
  Patient Safety Technologies Inc.   -28.9%      NA        14.4
  Prospect Medical Holdings Inc.       1.1%    52.2        65.3
  RadNet Inc.                        115.6%      NA       297.5
  VCA Antech Inc.                     10.8%    30.5     3,327.2
INSURANCE
  Mercury General Corp.                6.3%    12.2     2,908.3
  SCPIE Holdings Inc. (L)            -17.5%    12.6       193.9
  21st Century Insurance Group        47.5%    21.4     1,940.5
  Unico American Corp.                12.0%     5.9        66.3
  Wesco Financial Corp.               -6.7%    29.3     2,791.0
  Zenith National Insurance Corp.     11.7%     6.1     1,594.5
INTERNET
  AdStar Inc. (L)                    -16.7%      NA        14.1
  Artistdirect Inc.                  -38.5%      NA        20.4
  Compumed Inc.                       38.2%      NA        11.7
  Move Inc. (L)                      -44.4%   125.0       388.4
  J2 Global Communications Inc.       36.3%    28.9     1,705.0
  Napster Inc.                       -18.0%      NA       130.8
  Stamps.com Inc.                    -40.0%    18.5       248.9
  United Online Inc.                  25.7%    14.3       956.3
  Valueclick Inc.                     13.4%    27.2     2,015.7
  Youbet.com Inc.                    -57.9%   739.9        70.3
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.           69.6%      NA       717.8
  Daily Journal Corp.                  8.0%    19.4        60.3
  DTS Inc.                            47.7%   148.5       473.2
  DIRECTV Group Inc.                  25.1%    19.6    27,766.1
  DreamWorks Animation SKG Inc.       49.5%    26.6     3,231.5
  Walt Disney Co.                     18.0%    18.2    65,777.9
  Entravision Communications Corp.    25.9%    53.1       953.9
  Image Entertainment Inc.            14.9%      NA        92.2
  Live Nation Inc.                    -0.5%      NA     1,388.8
  WPT Enterprises Inc.                -9.3%      NA        72.3
  National Lampoon Inc.               42.2%      NA        14.1
  Salem Communications Corp.          -5.8%    28.3       249.9
  Sports Club Inc.                   -24.5%      NA        22.7
  Warner Music Group Corp.           -52.5%      NA     1,688.1
MANUFACTURING
  Advanced Engine Technologies       100.0%      NA         6.8
    Inc.
  Avery Dennison Corp.                -2.8%    15.4     6,397.4
  Cherokee International Corp.        11.2%      NA        73.4
  Western Metals Corp.                -5.3%      NA         2.7
  EMAK Worldwide Inc. (L)            -59.2%      NA         9.4
  Farmer Bros Co.                      6.8%    68.9       365.7
  Flamemaster Corp.                   19.8%    14.8         7.6
  Jakks Pacific Inc.                  41.4%     9.5       654.8
  Material Technologies Inc.         -94.8%      NA       114.2
  Mattel Inc.                         18.0%    14.8     8,689.7
  Overhill Farms Inc.                 30.2%    12.0        61.0
  Reed's Inc.                            NA      NA        67.4
  Small World Kids Inc.              -37.5%      NA         4.1
  Universal Detection Technology     -87.3%      NA         0.7
    (L)
  Talon International Inc.           -18.8%      NA        19.0
  Virco Manufacturing                 11.9%     8.9        73.2
MISC. SERVICES
  American Reprographics Co.         -18.5%    16.8     1,097.4
  Cadiz Inc.                          -2.3%      NA       231.8
  Computer Sciences Corp.             18.4%    14.8     9,693.1
  Electro Rent Corp.                  -8.0%    18.6       374.9
  Enova Systems Inc.                  -7.4%      NA        74.9
  Hilton Hotels Corp.                 83.6%    33.7    17,763.0
  House of Taylor Jewelry Inc.       -64.8%      NA        28.4
  PC Mall Inc.                        77.2%    16.8       151.2
  Korn/Ferry International             7.5%    17.1     1,156.9
  Learning Tree International Inc.    86.2%    87.5       231.1
  NetSol Technologies Inc.           -13.0%      NA        33.0
  On Assignment Inc.                  15.3%    34.7       379.6
  National Technical SYS Inc.          1.2%    35.0        58.4
  PeopleSupport Inc.                 -24.7%    17.2       288.3
  UTi Worldwide Inc.                  -3.3%    22.8     2,192.0
REAL ESTATE
  Alexandria Real Estate Equities     -6.1%    40.2     2,687.5
    Inc.
  CB Richard Ellis Group Inc.         29.9%    15.0     6,628.4
  Douglas Emmett Inc.                    NA      NA     2,582.2
  Health Care Property Investors      -1.6%    44.3     6,030.4
    Inc.
  Intergroup Corp.                     8.0%      NA        43.2
  Kilroy Realty Corp. (L)            -24.8%    55.6     1,928.0
  Kennedy-Wilson Inc.                 95.4%    28.9       205.2
  LTC Properties Inc.                 -5.0%    17.0       515.3
  Macerich Co.                         8.2%   146.8     5,697.2
  Maguire Properties Inc.            -35.9%      NA     1,199.6
  Meruelo Maddux Properties Inc.         NA      NA       530.6
  Public Storage                     -14.6%      NA    13,151.9
  PS Business Parks Inc.             -10.8%    68.1     1,147.7
  Reading International Inc.          28.2%    34.5       224.9
  Thomas Properties Group Inc.         3.7%      NA       488.4
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                    31.3%    17.9       466.1
  Big 5 Sporting Goods Corp.           1.6%    15.3       465.6
  California Pizza Kitchen Inc.        7.6%    28.0       583.0
  Cheesecake Factory                   2.8%    23.5     1,798.7
  CKE Restaurants Inc.                11.2%    21.6     1,078.5
  Grill Concepts Inc.                100.0%      NA        59.8
  Guitar Center Inc.                  51.2%    23.6     1,695.9
  Ihop Corp.                          35.6%    23.1     1,064.0
  99 Cents Only Stores                 9.1%      NA       855.3
  Sport Chalet Inc.                    9.2%    22.7       127.5
SOFTWARE
  Activision Inc.                     44.9%    46.1     5,389.8
  CaminoSoft Corp.                   -66.7%      NA         1.7
  Cash Technologies Inc.             -38.3%      NA        16.6
  Guidance Software Inc.                 NA      NA       269.9
  Peerless Systems Corp.             -46.8%   107.5        37.1
  Simulations Plus Inc.              489.8%    63.7        99.5
  THQ Inc.                             7.7%   32.45     1,940.9