The LABJ stock index: tracking 200 selected Los Angeles county-based companies.

THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

Company                                       July 18     1-Wk     YTD
Name                                 Ticker    Close     % Chg    % Chg

AEROSPACE/DEFENSE
  Aerovironment Inc.                 AVAV      $22.58     9.1%       NA
  Ducommun Inc.                      DCO        27.26     3.0%    19.1%
  HI Shear Technology Corp.          HSR        10.48    -1.0%    15.2%
  Northrop Grumman Corp.             NOC        77.47     0.9%    14.4%
  Teledyne Technologies Inc. (H)     TDY        47.15     1.0%    17.5%
APPAREL
  Blue Holdings Inc.                 BLUE        1.28    -1.5%   -14.7%
  Cherokee Inc.                      CHKE       37.46     1.1%   -12.7%
  Guess ? Inc. (H)                   GES        50.55    -1.0%    59.4%
  HOT Topic Inc                      HOTT       10.82     1.7%   -18.9%
  Innovo Group Inc. (H)              INNO        2.37     1.3%   238.6%
  K-Swiss Inc.                       KSWS       27.87    -1.1%    -9.3%
  Skechers U.S.A. Inc.               SKX        28.70     3.8%   -13.8%
  Tarrant Apparel Group              TAGS        1.18     2.6%   -19.7%
  True Religion Apparel Inc.         TRLG       21.70    -1.4%    41.7%
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                   ESHB        3.40     0.0%    -4.0%
  Fuel Systems Solutions Inc.        FSYS       17.11     2.6%   -22.5%
  Keystone Automotive Industries     KEYS       47.03    10.6%    38.4%
    Inc. (H)
  Motorcar Parts of America Inc.     MPAA       12.60     0.4%   -14.3%
  Reliance Steel & Aluminum Co.      RS         61.02     0.2%    55.0%
  Superior Industries                SUP        22.22    -0.5%    15.3%
    International Inc.
  US Auto Parts Network Inc.         PRTS        9.59    -0.9%       NA
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.            ABBI       21.40    -0.5%   -21.7%
  Amgen Inc.                         AMGN       55.80     1.2%   -18.3%
  Arrowhead Research Corp.           ARWR        4.71    -4.7%     7.5%
  Auriga Laboratories Inc.           ARGA        0.95    -6.9%     5.6%
  Chad Therapeutics Inc. (L)         CTU         1.15    -4.2%   -48.0%
  Clearant Inc.                      CLRI        0.05   -28.6%   -81.8%
  Cougar Biotechnology Inc.          CGRB       21.75    -1.8%       NA
  CytRx Corp.                        CYTR        3.92    10.1%   105.2%
  IRIS International Inc.            IRIS       16.29    -1.5%    28.8%
  MannKind Corp.                     MNKD       12.39    -4.3%   -24.9%
  Natrol Inc (H)                     NTOL        3.73     7.2%    74.3%
  North American Scientific Inc.     NASI        0.96    -0.9%   -16.4%
  Obagi Medical Products Inc.        OMPI       17.68    -1.9%    71.5%
  Physicians Formula Holdings Inc.   FACE       12.60     6.4%   -32.6%
  Response Genetics Inc. (L)         RGDX        6.25    10.6%       NA
  Staar Surgical Co. (L)             STAA        3.83     1.3%   -45.4%
COMMUNICATIONS
  American Telecom Services Inc.     TES         2.52     0.8%   -24.1%
  MRV Communications Inc.            MRVC        2.90     5.8%   -18.1%
  Optical Communication Products     OCPI        1.61    -0.6%    -1.8%
    Inc.
  OSI Systems Inc.                   OSIS       27.71     0.7%    32.4%
COMPUTERS/PERIPHERALS/ELECTRONICS
  Aspyra Inc.                        APY         1.90    -1.6%     4.4%
  Bell Industries Inc. (L)           BI          2.93   -20.8%   -22.9%
  CalAmp Corp. (L)                   CAMP        3.76    -3.6%   -55.5%
  Cogent Inc.                        COGT       14.67    -1.7%    33.2%
  Diodes Inc.                        DIOD       43.10    -1.0%    21.5%
  Electronic Clearing House Inc.     ECHO       13.89    -1.0%   -24.5%
  En Pointe Technologies Inc.        ENPT        4.53     1.2%    -0.8%
  Gemstar-TV Guide International     GMST        6.73    12.0%    67.8%
    Inc. (H)
  Global e-Point Inc.                GEPT        0.30     7.1%   -30.2%
  International Rectifier Corp.      IRF        38.80     0.7%     0.7%
  Ixia                               XXIA       10.19     7.4%     6.1%
  Qualstar Corp.                     QBAK        3.62     2.6%     5.8%
  Semtech Corp. (H)                  SMTC       18.00     1.1%    37.7%
  Taitron Components Inc.            TAIT        2.66     5.9%    14.2%
  Trio Tech International (H)        TRT        23.00    -1.5%   104.4%
CONSTRUCTION/ENGINEERING
  Aecom Technology Corp. (H)         ACM        27.25     1.8%       NA
  Ameron International Corp. (H)     AMN        99.52     6.3%    30.4%
  Jacobs Engineering Group           JEC        66.08     6.6%    62.1%
    Inc. (H)
  KB Home                            KBH        36.12     0.5%   -29.6%
  Ryland Group Inc.                  RYL        36.22     0.4%   -33.7%
  Tetra Tech Inc. (H)                TTEK       23.08     3.2%    27.6%
ENERGY/UTILITIES
  American States Water Co.          AWR        35.79     0.6%    -7.3%
  BreitBurn Energy Partners LP       BBEP       34.96    -0.7%    45.1%
  Capstone Turbine Corp.             CPST        1.22    -9.0%    -0.8%
  Edison International               EIX        58.13     4.0%    27.8%
  Occidental Petroleum Corp. (H)     OXY        61.93     3.7%    28.8%
  Southwest Water Co.                SWWC       12.89     2.0%    -6.3%
FINANCIAL SERVICES
  Alliance Bancshares                ABNS       15.75    -0.9%    -6.0%
  American Business Bank (L)         AMBZ       23.27    -1.0%   -10.5%
  Anworth Mortgage Asset Corp.       ANH         8.84    -2.1%    -7.0%
  Ares Capital Corp.                 ARCC       17.05     1.9%   -10.8%
  Beverly Hills Bancorp Inc.         BHBC        7.52    -2.2%    -9.3%
  Broadway Financial Corp.           BYFC       10.88     1.7%     3.6%
  Cathay General Bancorp.            CATY       32.75    -0.9%    -5.1%
  Center Financial Corp.             CLFC       16.37    -2.9%   -31.7%
  Countrywide Financial Corp.        CFC        34.94    -3.4%   -17.7%
  City National Corp.                CYN        73.94    -1.2%     3.8%
  CVB Financial Corp. (L)            CVBF       10.22    -2.5%   -22.3%
  East West Bancorp Inc.             EWBC       38.20    -0.7%     7.8%
  1st Century Bank NA                FCNA        7.00     0.0%   -16.6%
  First California Financial Group   FCAL       10.81    -9.9%   -21.4%
    Inc. (L)
  First Regional Bancorp.            FRGB       25.27     2.2%   -25.9%
  FirstFed Financial Corp.           FED        56.22    -2.2%   -16.1%
  Fremont General Corp.              FMT        10.47    -1.2%   -35.4%
  Hanmi Financial Corp.              HAFC       16.28    -1.0%   -27.7%
  IndyMac Bancorp Inc.               IMB        27.45    -4.3%   -39.2%
  K-Fed Bancorp (L)                  KFED       13.95    -6.6%   -26.0%
  Mission Valley Bancorp             MVLY       11.00     0.0%    -6.8%
  Nara Bancorp Inc. (L)              NARA       15.50    -1.9%   -25.9%
  PFF Bancorp Inc. (L)               PFB        19.34   -24.9%   -44.0%
  Paula Financial                    PFCO        2.64    -0.4%    13.3%
  Preferred Bank                     PFBC       38.54     1.2%    -3.8%
  Saehan Bancorp.                    SAEB       10.75    -1.8%   -30.1%
  Wilshire Bancorp Inc. (L)          WIBC       11.46    -1.9%   -39.6%
HEALTH CARE
  DaVita Inc.                        DVA        53.59    -0.6%    -5.8%
  First Consulting Group Inc.        FCGI        8.92     0.6%   -35.2%
  Health Net Inc.                    HNT        53.69     0.2%    10.3%
  Herbalife Ltd. (H)                 HLF        43.88     8.1%     9.3%
  Hemacare Corp. (L)                 HEMA        1.40   -16.7%   -50.0%
  Hythiam Inc.                       HYTM        8.30    -2.9%   -10.2%
  Molina Healthcare Inc.             MOH        32.00     2.8%    -1.6%
  Patient Safety Technologies Inc.   PSTX        1.45    -1.4%   -16.7%
  Prospect Medical Holdings Inc.     PZZ         5.49     1.1%   -11.5%
  RadNet Inc.                        RDNT        9.64    -4.5%   108.7%
  VCA Antech Inc.                    WOOF       37.72     0.0%    17.2%
INSURANCE
  Mercury General Corp.              MCY        52.97    -4.0%     0.5%
  SCPIE Holdings Inc.                SKP        23.10     0.0%   -11.6%
  21st Century Insurance Group       TW         21.83    -0.1%    23.7%
  Unico American Corp.               UNAM       13.10    -4.5%     0.2%
  Wesco Financial Corp               WSC       398.89     1.8%   -13.3%
  Zenith National Insurance Corp.    ZNT        47.54     0.8%     1.3%
INTERNET
  AdStar Inc.                        ADST        1.30   -10.3%   -43.5%
  Artistdirect Inc.                  ARTD        1.75   -20.5%   -25.5%
  Compumed Inc.                      CMPD        0.65    -5.8%   124.1%
  Move Inc.                          MOVE        4.01     0.0%   -27.2%
  J2 Global Communications           JCOM       36.73     3.8%    34.8%
    Inc. (H)
  Napster Inc.                       NAPS        3.07    -3.8%   -15.4%
  Stamps.com Inc.                    STMP       13.75    -0.9%   -12.7%
  United Online Inc.                 UNTD       16.72    -0.1%    25.9%
  Valueclick Inc.                    VCLK       30.97     4.9%    31.1%
  Youbet.com Inc. (L)                UBET        2.19    -2.7%   -40.7%
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.          CRWN        7.49     7.5%   106.3%
  Daily Journal Corp.                DJCO       40.24    -0.6%    -5.3%
  DTS Inc.                           DTSI       22.74    -2.9%    -6.0%
  DIRECTV Group Inc.                 DTV        24.53    -1.5%    -1.6%
  DreamWorks Animation SKG Inc.      DWA        30.94     5.6%     4.9%
  Walt Disney Co.                    DIS        34.60     1.8%     2.3%
  Entravision Communications         EVC        10.79     1.1%    31.3%
    Corp. (H)
  Image Entertainment Inc.           DISK        4.37     0.0%    25.2%
  Live Nation Inc.                   LYV        22.75     5.8%     1.6%
  WPT Enterprises Inc.               WPTE        4.00    -1.2%     3.4%
  National Lampoon Inc.              NLN         2.15     7.5%    -3.2%
  Point.360                          PTSX        5.77     0.9%    60.7%
  Salem Communications Holding       SALM       10.75     2.0%   -10.0%
    Corp.
  Sports Club Inc. (L)               SCYL        1.20   -13.7%   -25.0%
  Warner Music Group Corp. (L)       WMG        15.00     5.5%   -34.6%
MANUFACTURING
  Advanced Engine Technologies       AENG        0.21    10.5%   -53.3%
    Inc.
  Avery Dennison Corp.               AVY        67.74     1.6%    -0.3%
  Cherokee International Corp.       CHRK        4.99    -0.8%    23.8%
  Western Metals Corp.               WTLC        0.36     0.0%    38.5%
  EMAK Worldwide Inc.                EMAK        2.79    -2.8%   -52.7%
  Farmer Bros Co.                    FARM       21.47     1.3%     0.6%
  Flamemaster Corp.                  FAME        5.35     0.0%    16.3%
  Jakks Pacific Inc. (H)             JAKK       30.66     5.1%    40.4%
  Material Technologies Inc.         MTTG        1.05    -4.5%   -62.5%
  Mattel Inc.                        MAT        25.60    -0.6%    13.0%
  Overhill Farms Inc.                OFI         5.85     2.5%   106.0%
  Reed's Inc. (H)                    REED        9.90    23.8%   157.1%
  Small World Kids Inc.              SMWK        1.05     0.0%   -25.0%
  Universal Detection Technology     UDTT        0.00    -6.9%   -50.9%
  Tag-It Pacific Inc.                TAG         1.00     4.2%    -2.9%
  Virco Manufacturing                VIRC        6.90    -2.8%   -11.5%
MISC. SERVICES
  American Reprographics Co.         ARP        30.72     0.8%    -7.8%
  Cadiz Inc.                         CDZI       23.00    13.5%     0.2%
  Computer Sciences Corp.            CSC        61.62     3.0%    15.5%
  Electro Rent Corp.                 ELRC       15.70     2.8%    -6.0%
  Enova Systems Inc.                 ENA         5.86   -10.5%    89.6%
  Hilton Hotels Corp.                HLT        45.01    -0.9%    29.0%
  House of Taylor Jewelry Inc        HOTJ        1.05    -6.3%   -62.5%
  PC Mall Inc.                       MALL       12.86     6.5%    22.0%
  Korn/Ferry International           KFY        25.13    -2.3%     9.5%
  Learning Tree International Inc.   LTRE       13.46    -0.1%    51.4%
  NetSol Technologies Inc.           NTWK        1.52   -14.1%    11.8%
  On Assignment Inc.                 ASGN       10.39    -0.3%   -11.6%
  National Technical SYS Inc.        NTSC        6.54    -0.8%    -4.2%
  PeopleSupport Inc.                 PSPT       10.95    -1.8%   -48.0%
  UTi Worldwide Inc.                 UTIW       27.90     2.1%    -6.7%
REAL ESTATE
  Alexandria Real Estate Equities    ARE        98.99     1.4%    -1.4%
    Inc.
  CB Richard Ellis Group Inc. (H)    CBG        40.43     4.1%    21.8%
  Douglas Emmett Inc.                DEI        24.46    -1.4%    -8.0%
  Health Care Properly Investors     HCP        29.84     0.3%   -19.0%
    Inc.
  Intergroup Corp.                   INTG       16.51    -1.5%   -11.2%
  Kilroy Realty Corp.                KRC        71.34     1.6%    -8.5%
  Kennedy-Wilson Inc.                KWIC       40.00     0.0%    75.8%
  LTC Properties Inc.                LTC        22.29     0.2%   -18.4%
  Macerich Co.                       MAC        82.18    -0.8%    -5.1%
  Maguire Properties Inc.            MPG        34.65     2.6%   -13.4%
  Meruelo Maddux Properties Inc.     MMPI        7.38    -3.5%       NA
  Public Storage                     PSA        76.91     0.5%   -21.1%
  PS Business Parks Inc.             PSB        61.00    -3.1%   -13.7%
  Reading International Inc. (H)     RDI        10.45     5.0%    26.5%
  Thomas Properties Group Inc.       TPGI       15.52    -1.7%    -3.1%
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                   ARDNA     138.00    -0.5%    11.5%
  Big 5 Sporting Goods Corp.         BGFV       23.01    -8.9%    -5.8%
  California Pizza Kitchen Inc.      CPKI       20.19    -0.6%    -9.1%
  Cheesecake Factory                 CAKE       24.92    -2.2%     1.3%
  CKE Restaurants Inc.               CKR        19.29    -1.7%     4.8%
  Grill Concepts Inc.                GRIL        7.14    -0.8%   137.2%
  Guitar Center Inc.                 GTRC       59.83    -0.6%    31.6%
  Ihop Corp. (H)                     IHP        63.30    15.0%    20.1%
  99 Cents Only Stores               NDN        14.02     1.4%    15.2%
  Sport Chalet Inc.                  SPCHB      10.81     2.6%    19.1%
SOFTWARE
  Activision Inc.                    ATVI       18.21    -5.4%     5.6%
  CaminoSoft Corp. (L)               CMSF        0.06   -22.5%   -86.2%
  Cash Technologies Inc.             TQ          0.89    11.3%   -17.6%
  Guidance Software Inc.             GUID       13.50    -0.2%   -13.3%
  Peerless Systems Corp.             PRLS        2.09    -6.7%   -23.2%
  Simulations Plus Inc.              SLP        11.54     4.5%    99.0%
  THQ Inc.                           THQI       30.70     0.7%    -5.6%

Company                               52-Wk    P.E.    Mkt. Cap
Name                                  % Chg   Ratio   (millions)

AEROSPACE/DEFENSE
  Aerovironment Inc.                     NA      NA      $426.2
  Ducommun Inc.                       48.2%    18.3       281.4
  HI Shear Technology Corp.          -28.5%    25.0        71.1
  Northrop Grumman Corp.              22.2%    17.1    26,735.7
  Teledyne Technologies Inc. (H)      53.3%    21.1     1,648.4
APPAREL
  Blue Holdings Inc.                 -74.9%      NA        33.4
  Cherokee Inc.                       -2.9%     9.8       333.8
  Guess ? Inc. (H)                   151.2%      NA     4,728.6
  HOT Topic Inc                      -10.9%    28.3       478.8
  Innovo Group Inc. (H)              265.2%   237.0       106.5
  K-Swiss Inc.                        20.1%    14.1       965.6
  Skechers U.S.A. Inc.                21.5%    16.5     1,306.3
  Tarrant Apparel Group              -33.0%     6.7        36.0
  True Religion Apparel Inc.          23.9%    20.7       508.7
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                    -7.6%    30.9        14.9
  Fuel Systems Solutions Inc.        -12.5%    32.9       258.7
  Keystone Automotive Industries      15.4%    26.3       777.1
    Inc. (H)
  Motorcar Parts of America Inc.       1.2%      NA       105.5
  Reliance Steel & Aluminum Co.       58.3%    11.8     4,651.7
  Superior Industries                 29.3%      NA       591.3
    International Inc.
  US Auto Parts Network Inc.             NA      NA       286.1
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.              5.5%    31.0     3,556.3
  Amgen Inc.                         -13.1%    14.3    64,708.2
  Arrowhead Research Corp.             2.4%      NA       168.0
  Auriga Laboratories Inc.           -71.2%      NA        40.0
  Chad Therapeutics Inc. (L)         -54.4%      NA        11.7
  Clearant Inc.                      -87.5%      NA         6.7
  Cougar Biotechnology Inc.              NA      NA       334.8
  CytRx Corp.                        253.2%      NA       340.3
  IRIS International Inc.             34.9%    68.5       296.8
  MannKind Corp.                     -30.5%      NA       909.7
  Natrol Inc (H)                     126.1%    74.6        52.8
  North American Scientific Inc.     -39.9%      NA        28.2
  Obagi Medical Products Inc.            NA      NA       385.5
  Physicians Formula Holdings Inc.       NA      NA       175.5
  Response Genetics Inc. (L)             NA      NA          --
  Staar Surgical Co. (L)             -45.9%      NA       112.2
COMMUNICATIONS
  American Telecom Services Inc.      -3.1%      NA        16.4
  MRV Communications Inc.             11.5%      NA       365.3
  Optical Communication Products     -19.1%      NA       183.3
    Inc.
  OSI Systems Inc.                    55.9%      NA       470.5
COMPUTERS/PERIPHERALS/ELECTRONICS
  Aspyra Inc.                        -13.6%      NA        20.5
  Bell Industries Inc. (L)            -3.9%      NA        25.3
  CalAmp Corp. (L)                   -35.4%      NA        88.8
  Cogent Inc.                          6.7%    48.9     1,384.5
  Diodes Inc.                         26.8%    23.2     1,129.0
  Electronic Clearing House Inc.       1.9%      NA        95.3
  En Pointe Technologies Inc.        183.3%    10.8        32.4
  Gemstar-TV Guide International     122.8%    32.1     2,880.6
    Inc. (H)
  Global e-Point Inc.                -83.1%      NA         5.9
  International Rectifier Corp.       10.3%    19.2     2,813.6
  Ixia                                39.4%    75.5       691.2
  Qualstar Corp.                       8.1%      NA        44.4
  Semtech Corp. (H)                   41.3%    50.0     1,131.9
  Taitron Components Inc.             27.3%      NA        14.7
  Trio Tech International (H)        284.6%    21.5        74.2
CONSTRUCTION/ENGINEERING
  Aecom Technology Corp. (H)             NA      NA     2,516.1
  Ameron International Corp. (H)      87.0%    17.2       908.1
  Jacobs Engineering Group            81.1%    34.2     7,879.8
    Inc. (H)
  KB Home                             -7.5%    16.1     3,233.2
  Ryland Group Inc.                    4.0%     5.3     1,523.0
  Tetra Tech Inc. (H)                 42.2%    30.3     1,340.9
ENERGY/UTILITIES
  American States Water Co.           -1.3%    25.9       610.6
  BreitBurn Energy Partners LP           NA      NA       768.3
  Capstone Turbine Corp.             -37.1%      NA       175.7
  Edison International                47.9%    17.0    18,939.4
  Occidental Petroleum Corp. (H)      23.7%    13.0    51,038.1
  Southwest Water Co.                 11.2%    27.4       310.2
FINANCIAL SERVICES
  Alliance Bancshares                  1.9%    14.9        97.1
  American Business Bank (L)         -10.5%      NA        75.3
  Anworth Mortgage Asset Corp.        11.5%      NA       403.2
  Ares Capital Corp.                   5.5%    12.7     1,184.7
  Beverly Hills Bancorp Inc.         -17.5%    16.4       141.3
  Broadway Financial Corp.             4.6%    12.0        17.8
  Cathay General Bancorp.            -10.3%    14.2     1,676.1
  Center Financial Corp.             -31.4%    11.1       272.7
  Countrywide Financial Corp.         -5.5%     8.9    20,733.1
  City National Corp.                 15.7%    15.6     3,606.3
  CVB Financial Corp. (L)            -23.5%    12.5       850.5
  East West Bancorp Inc.               2.4%    15.4     2,332.4
  1st Century Bank NA                -23.1%      NA        68.8
  First California Financial Group   -18.0%    10.2       124.8
    Inc. (L)
  First Regional Bancorp.            -22.1%     8.7       309.6
  FirstFed Financial Corp.            -4.9%     7.3       928.8
  Fremont General Corp.              -40.9%     4.7       815.2
  Hanmi Financial Corp.              -13.2%    12.6       794.9
  IndyMac Bancorp Inc.               -38.2%     6.3     2,020.0
  K-Fed Bancorp (L)                   -7.4%    39.9       194.9
  Mission Valley Bancorp              -5.2%      NA        27.1
  Nara Bancorp Inc. (L)              -18.3%    12.6       405.0
  PFF Bancorp Inc. (L)               -43.1%     8.6       464.5
  Paula Financial                     17.3%    10.6        17.1
  Preferred Bank                       7.3%    16.5       401.6
  Saehan Bancorp.                    -26.7%      NA       116.3
  Wilshire Bancorp Inc. (L)          -36.3%    10.1       336.6
HEALTH CARE
  DaVita Inc.                          8.9%    19.9     5,643.0
  First Consulting Group Inc.          3.2%    11.9       239.7
  Health Net Inc.                     16.1%    17.3     6,026.8
  Herbalife Ltd. (H)                  27.3%    19.9     3,152.5
  Hemacare Corp. (L)                 -39.1%     9.3        11.9
  Hythiam Inc.                        50.4%      NA       369.2
  Molina Healthcare Inc.               0.8%    20.7       903.2
  Patient Safety Technologies Inc.   -48.6%      NA        14.4
  Prospect Medical Holdings Inc.      -3.2%    26.1        43.6
  RadNet Inc.                        207.0%      NA       332.6
  VCA Antech Inc.                     18.2%    30.7     3,170.3
INSURANCE
  Mercury General Corp.               -2.2%    13.7     2,896.6
  SCPIE Holdings Inc.                  0.2%    16.4       232.6
  21st Century Insurance Group        48.4%    20.0     1,919.4
  Unico American Corp.                15.8%     6.4        73.4
  Wesco Financial Corp                 6.8%    31.1     2,840.1
  Zenith National Insurance Corp.     28.6%     7.0     1,761.1
INTERNET
  AdStar Inc.                         51.2%      NA        26.3
  Artistdirect Inc.                  -47.0%      NA        17.8
  Compumed Inc.                       44.4%      NA        16.0
  Move Inc.                          -11.9%    93.7       621.5
  J2 Global Communications            32.0%    32.8     1,813.2
    Inc. (H)
  Napster Inc.                         5.5%      NA       142.4
  Stamps.com Inc.                    -30.6%    19.9       301.4
  United Online Inc.                  53.5%    17.4     1,115.8
  Valueclick Inc.                    123.9%    43.6     3,091.6
  Youbet.com Inc. (L)                -53.9%    30.3        92.0
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.           71.8%      NA       784.9
  Daily Journal Corp.                  4.7%    24.1        60.4
  DTS Inc.                            19.9%   374.6       413.6
  DIRECTV Group Inc.                  48.8%    20.6    30,019.5
  DreamWorks Animation SKG Inc.       39.7%    31.9     3,242.4
  Walt Disney Co.                     20.5%    19.2    68,564.4
  Entravision Communications          34.4%    83.0     1,123.5
    Corp. (H)
  Image Entertainment Inc.            27.8%      NA        94.9
  Live Nation Inc.                     4.5%      NA     1,490.6
  WPT Enterprises Inc.               -22.9%    50.0        81.5
  National Lampoon Inc.               95.5%      NA        17.5
  Point.360                          170.9%   192.3        57.6
  Salem Communications Holding        -8.5%    29.1       256.4
    Corp.
  Sports Club Inc. (L)                -5.5%      NA        23.3
  Warner Music Group Corp. (L)       -41.2%      NA     2,242.6
MANUFACTURING
  Advanced Engine Technologies       162.5%      NA         7.1
    Inc.
  Avery Dennison Corp.                18.1%    17.6     7,217.7
  Cherokee International Corp.        30.3%      NA        96.5
  Western Metals Corp.               -10.0%      NA         2.7
  EMAK Worldwide Inc.                -42.1%      NA        16.4
  Farmer Bros Co.                      0.3%    65.1       345.1
  Flamemaster Corp.                    0.9%    13.1         6.7
  Jakks Pacific Inc. (H)              63.9%    12.4       862.9
  Material Technologies Inc.         -95.6%      NA       112.2
  Mattel Inc.                         43.7%    16.6    10,069.5
  Overhill Farms Inc.                 91.8%    15.4        89.9
  Reed's Inc. (H)                        NA      NA        70.8
  Small World Kids Inc.              -16.0%      NA         5.7
  Universal Detection Technology     -87.1%      NA         1.2
  Tag-It Pacific Inc.                 51.5%    50.0        18.5
  Virco Manufacturing                 40.5%    12.1        99.2
MISC. SERVICES
  American Reprographics Co.         -10.2%    26.0     1,397.6
  Cadiz Inc.                          27.1%      NA       273.4
  Computer Sciences Corp.             18.9%    16.4    10,723.3
  Electro Rent Corp.                   1.1%    20.7       407.1
  Enova Systems Inc.                  67.0%      NA        86.9
  Hilton Hotels Corp.                 76.3%    34.9    17,542.9
  House of Taylor Jewelry Inc        -25.0%      NA        42.4
  PC Mall Inc.                        96.6%    24.3       159.7
  Korn/Ferry International            35.0%    19.3     1,197.3
  Learning Tree International Inc.    55.6%      NA       222.0
  NetSol Technologies Inc.             2.0%      NA        29.9
  On Assignment Inc.                  17.7%    34.6       365.1
  National Technical SYS Inc.          1.7%    34.4        57.6
  PeopleSupport Inc.                  -6.8%    15.2       258.2
  UTi Worldwide Inc.                   5.1%    28.8     2,782.3
REAL ESTATE
  Alexandria Real Estate Equities      8.2%    45.6     2,917.6
    Inc.
  CB Richard Ellis Group Inc. (H)     76.7%    25.1     9,244.7
  Douglas Emmett Inc.                    NA      NA     2,813.0
  Health Care Properly Investors      12.3%    45.9     6,147.6
    Inc.
  Intergroup Corp.                    13.9%      NA        38.8
  Kilroy Realty Corp.                 -0.6%    52.0     2,332.7
  Kennedy-Wilson Inc.                122.2%    32.0       227.0
  LTC Properties Inc.                  3.8%    17.7       527.4
  Macerich Co.                        16.2%   216.3     5,890.4
  Maguire Properties Inc.             -2.5%      NA     1,628.5
  Meruelo Maddux Properties Inc.         NA      NA       633.3
  Public Storage                       0.5%      NA    13,784.6
  PS Business Parks Inc.              -1.2%    80.3     1,301.2
  Reading International Inc. (H)      31.0%    36.0       235.0
  Thomas Properties Group Inc.        26.7%      NA       627.2
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                    40.7%    18.1       436.2
  Big 5 Sporting Goods Corp.          22.3%    16.2       522.2
  California Pizza Kitchen Inc.       15.1%    29.4       587.0
  Cheesecake Factory                   4.7%    24.2     1,793.3
  CKE Restaurants Inc.                28.9%    24.4     1,218.0
  Grill Concepts Inc.                123.1%    13.7        46.5
  Guitar Center Inc.                  45.5%    23.8     1,767.7
  Ihop Corp. (H)                      37.7%    25.7     1,103.5
  99 Cents Only Stores                32.1%    93.5       981.1
  Sport Chalet Inc.                   28.7%    22.1       152.1
SOFTWARE
  Activision Inc.                     56.8%    70.0     5,159.1
  CaminoSoft Corp. (L)               -84.5%      NA         0.9
  Cash Technologies Inc.               6.0%      NA        20.0
  Guidance Software Inc.                 NA      NA       301.7
  Peerless Systems Corp.             -53.5%   104.5        36.0
  Simulations Plus Inc.              436.9%   58.01        90.6
  THQ Inc.                            48.0%    32.7     2,054.2