The LABJ stock index: tracking 200 selected Los Angeles county-based companies.

THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

Company                                                 Dec. 13
Name                                     Ticker           Close

AEROSPACE/DEFENSE

  Ducommun Inc.                          DCO              $22.64
  HI Shear Technology Corp.              HSR                8.62
  Northrop Grumman Corp.                 NOC               66.19
  Teledyne Technologies Inc.             TDY               41.25
APPAREL
  Blue Holdings Inc.                     BLUE               1.83
  Cherokee Inc.                          CHKE              42.92
  Guess ? Inc.                           GES               61.99
  HOT Topic Inc.                         HOTT              14.00
  Innovo Group Inc.                      INNO               0.55
  K-Swiss Inc.                           KSWS              32.23
  Skechers U.S.A. Inc.                   SKX               31.24
  Tarrant Apparel Group                  TAGS               1.41
  True Religion Apparel Inc.             TRLG              15.71
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                       ESHB               3.50
  Fuel Systems Solutions Inc.            FSYS              18.23
  International Aluminum Corp. (H)       IAL               47.50
  Keystone Automotive Industries Inc.    KEYS              30.87
  Motorcar Parts of America Inc.         MPAA              14.70
  Reliance Steel & Aluminum Co.          RS                39.09
  Superior Industries International      SUP               19.27
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.                ABBI              27.23
  Advanced Biotherapy Inc.               ADVB               0.05
  Amgen Inc.                             AMGN              69.84
  Chad Therapeutics Inc.                 CTU                2.21
  Clearant Inc.                          CLRI               0.35
  CytRx Corp.                            CYTR               1.89
  Health Sciences Group Inc.             HESG               0.04
  IRIS International Inc.                IRIS              11.30
  MannKind Corp.                         MNKO              17.16
  Natrol Inc.                            NTOL               1.95
  North American Scientific Inc.         NASI               0.99
  Staar Surgical Co.                     STAA               6.79
COMMUNICATIONS
  American Telecom Services Inc.         TES                3.50
  MRV Communications Inc.                MRVC               3.35
  Optical Communication Products Inc.    OCPI               1.95
  OSI Systems Inc.                       OSIS              19.33
  Semtech Corp.                          SMTC              12.78
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                 API                1.98
  Arrowhead Research Corp.               ARWR               4.67
  Bell Industries Inc. (H)               BI                 3.55
  CalAmp Corp.                           CAMP               7.30
  Cogent Inc.                            COGT              11.85
  Aspyra Inc.                            APY                2.15
  Diodes Inc.                            DIOD              37.16
  Electronic Clearing House Inc.         ECHO              14.86
  En Pointe Technologies Inc.            ENPT               4.77
  Gemstar-TV Guide International Inc.    GMST               3.16
  Global e-Point Inc.                    GEPT               0.50
  International Rectifier Corp.          IRF               39.80
  Ixia                                   XXIA                897
  Qualstar Corp.                         QBAK               2.90
  Taitron Components Inc.                TAIT               2.40
  Trio Tech International                TRT               12.41
CONSTRUCTION/ENGINEERING
  Ameron International Corp.             AMN               76.18
  Jacobs Engineering Group Inc.          JEC               83.45
  KB Home                                KBH               51.79
  Ryland Group Inc.                      RYL               54.27
  Tetra Tech Inc.                        TrEK              18.00
ENERGY/UTILITIES
  American States Water Co.              AWR               38.42
  BreitBurn Energy Partners LP (H)       BBEP              21.80
  Capstone Turbine Corp.                 CPST               1.30
  Edison International                   EIX               46.26
  Occidental Petroleum Corp.             OXY               50.08
  Southwest Water Co.                    SWWC              13.10
FINANCIAL SERVICES
  Alliance Bancshares                    ABNS              15.60
  American Business Bank                 AMBZ              24.75
  Anworth Mortgage Asset Corp.           ANH                9.31
  Ares Capital Corp. (H)                 ARCC              18.69
  Beverly Hills Bancorp Inc.             BHBC               8.27
  Broadway Financial Corp.               BYFC              10.58
  Cathay General Bancorp                 CATY              34.20
  Center Financial Corp. (L)             CLFC              23.45
  Countrywide Financial Corp.            CFC               40.46
  City National Corp.                    CYN               68.64
  CUB Financial Corp.                    CVBF              14.64
  East West Bancorp Inc. (L)             EWBC              34.77
  1st Century Bank NA                    FCNA               8.40
  First Regional Bancorp                 FRGB              32.72
  FirstFed Financial Carp.               FED               64.39
  Fremont General Corp.                  FMT               16.53
  Hanmi Financial Corp.                  HAFC              21.30
  IndyMac Bancorp Inc.                   NDE               44.85
  K-Fed Bancorp (H)                      KFED              18.97
  Mission Valley Bancorp                 MVLY              14.25
  Nara Bancorp Inc.                      NARA              20.69
  National Mercantile Bancorp            MBLA              13.55
  PFF Bancorp Inc.                       PFB               32.80
  Paula Financial                        PFCO               2.24
  Preferred Bank                         PFBC              54.73
  Saehan Bancorp                         SAEB              15.25
  Wilshire Bancorp Inc.                  WIBC              18.81
HEALTH CARE
  DaVita Inc.                            DVA               55.45
  First Consulting Group Inc. (H)        FCGI              13.69
  Health Net Inc.                        HNT               47.22
  Herbalffe Ltd.                         HLF               40.17
  Hemacare Corp.                         HEMA               2.65
  Hythiam Inc.                           HYTM               9.35
  Molina Healthcare Inc.                 MOH               33.33
  Patient Safety Technologies Inc.       PST                1.88
  Prospect Medical Holdings Inc.         PZZ               $5.85
  RadNet Inc.                            RDNT               4.58
  Universal Detection Technology         UDTr               0.01
INSURANCE
  Mercury General Corp.                  MCY               52.99
  SCPIE Holdings Inc.                    SKP               25.97
  21st Century Insurance Group           TW                17.27
  Unico American Corp. (H)               UNAM              13.22
  Wesco Financial Corp.                  WSC              481.00
  Zenith National Insurance Corp.        ZNT               47.10
INTERNET
  AdStar Inc.                            ADST               2.28
  Artistdirect Inc.                      ARTD               2.70
  Compumed Inc.                          CMPD               0.34
  Rapid Link Inc.                        RPID               0.09
  Digital insight Corp. (H)              DGIN              38.34
  Move Inc.                              MOVE               5.20
  J2 Global Communications Inc.          JCOM              28.50
  Napster Inc.                           NAPS               3.63
  Stamps.com Inc.                        STMP              15.18
  United Online Inc.                     UNTD              13.30
  Valueclick Inc. (H)                    VCLK              24.69
  Youbet.com Inc.                        UBET               3.56
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc. (L)          CRWN               2.95
  Daily Journal Corp.                    DJCO              40.05
  DTS Inc. (H)                           DTSI              25.94
  DIRECTV Group Inc.(H)                  DTV               25.09
  DreamWorks Animation SKG Inc.          DWA               28.35
  Watt Disney Co. (H)                    DIS               34.45
  Entravision Communications Corp.       EVC                7.94
  Image Entertainment Inc.               DISK               3.47
  WPT Enterprises Inc.                   WPTE               3.95
  National Lampoon Inc.                  NLN                1.85
  Point.360                              PTSX               1.87
  Salem Communications Corp.             SALM              10.86
  Sports Club Inc.                       SCYL               1.60
  Univision Communications Inc.          UrN               35.39
  Warner Music Group Corp.               WMG               24.13
MANUFACTURING
  Advanced Engine Technologies Inc.      AENG               0.52
  Avery Dennison Corp.                   AVY               67.92
  Cherokee International Corp.           CHRK                358
  Western Metals Corp. (L)               WTLC               0.24
  EMAK Worldwide Inc.                    EMAK               6.10
  Farmer Bros Co.                        FARM              19.75
  Hamemaster Corp.                       FAME               4.70
  Hansen Natural Corp.                   HANS              33.61
  Jakks Pacific Inc.                     JAKK              22.27
  Magnetek Inc. (H)                      MAG                5.80
  Material Technologies Inc.             MTTG               5.80
  Mattel Inc.                            MAT               22.38
  Overhill Farms Inc.                    OFI                2.87
  Reinhold Industries Inc.               RNHDA             12.50
  Rotonics Manufacturing Inc.            RMI                2.91
  Small World Kids Inc.                  SMWK                140
  Tag-It Pacific Inc.                    TAG                1.05
  3D Systems Corp.                       TDSC              14.25
  Virco Manufacturing (H)                VIR                7.30
MISC. SERVICES
  Alpha Technologies Group Inc.          ATGI               0.01
  American Reprographics Co.             ARP               33.02
  Cadiz Inc.                             CDZI              20.66
  Computer ScienpesCorp.                 CSC               53.37
  Electro Rent Corp.                     ELRC              15.93
  Enova Systems Inc.                     ENA                3.81
  Hilton Hotels Corp. (H)                HLT               34.37
  House of Taylor Jewelry Inc.           HOTJ               2.70
  PC Mall Inc. (H)                       MALL              10.32
  Korn/Ferry International               KFY               22.12
  Learning Tree International Inc.       LTRE               9.15
  NetSol Technologies Inc.               NTWK               1.47
  On Assignment Inc.                     ASGN              11.18
  National Technical SYS Inc.            NTSC               6.60
  PeopleSupport Inc.                     PSPT              20.67
  UTi Worldwide Inc.                     UTIW              27.66
  VCA Antech Inc.                        WOOF              32.70
REAL ESTATE
  Alexandria Real Estate Equities Inc.   ARE              102.60
  CB Richard Ellis Group Inc.            CBG               32.50
  Health Care Property Investors Inc.    HCP               36.00
  Intergroup Corp. (H)                   INTG              19.98
  Kilroy Realty Corp.                    KRC               80.13
  Kennedy-Wilson Inc.                    KWlC              21.25
  LTC Properties Inc.                    LTC               27.08
  Macerich Co.                           MAC               83.59
  Maguire Properties Inc.                MPG               40.68
  Public Storage Inc.                    PSA               96.05
  PS Business Parks Inc.                 PSB               72.72
  Reading International Inc.             RDI                8.15
  Thomas Properties Group Inc.           TPGI              15.38
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                       ARDNA            130.99
  Big 5 Sporting Goods Corp.             BGFV              24.71
  California Ping Kitchen Inc.           CPKI              32.86
  Cheesecake Factory                     CAKE              26.19
  CKE Restaurants Inc.                   CKR               17.91
  Grill Concepts Inc.                    GRIL               3.00
  Guitar Center Inc.                     GTRC              46.69
  Ihop Corp.                             IHP               52.69
  99 Cents Only Stores                   NDN               12.05
  Smart & Final Inc.                     SMF               18.99
  Sport Chalet Inc.                      SPCHB              9.25
SOFTWARE
  Activision Inc. (H)                    ATVI              17.50
  CaminoSoftCorp.                        CMSF               0.22
  Cash Technologies Inc.                 TO                 0.94
  Peerless Systems Corp.                 PRLS               2.80
  THQ Inc.                               THQI              33.71

Company                                       1-Wk          YTD
Name                                         % Chg        % Chg

AEROSPACE/DEFENSE

  Ducommun Inc.                                1.1%         6.0%
  HI Shear Technology Corp.                    0.8%       207.9%
  Northrop Grumman Corp.                      -2.0%        10.1%
  Teledyne Technologies Inc.                  -1.6%        41.8%
APPAREL
  Blue Holdings Inc.                          -9.0%       -64.5%
  Cherokee Inc.                               -0.8%        24.8%
  Guess ? Inc.                                -4.0%        74.1%
  HOT Topic Inc.                               1.4%        -1.8%
  Innovo Group Inc.                          -14.1%       -46.6%
  K-Swiss Inc.                                -2.3%        -0.6%
  Skechers U.S.A. Inc.                        -0.3%       103.9%
  Tarrant Apparel Group                        6.0%        33.0%
  True Religion Apparel Inc.                  -0.3%         2.0%
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                             4.5%        -6.7%
  Fuel Systems Solutions Inc.                 -0.9%        76.6%
  International Aluminum Corp. (H)             2.4%        18.0%
  Keystone Automotive Industries Inc.        -20.4%        -1.9%
  Motorcar Parts of America Inc.               0.7%        47.7%
  Reliance Steel & Aluminum Co.               -1.1%        27.9%
  Superior Industries International           -1.1%       -13.4%
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.                     -2.8%       -29.8%
  Advanced Biotherapy Inc.                   -16.7%       -68.8%
  Amgen Inc.                                  -0.1%       -11.4%
  Chad Therapeutics Inc.                     -10.5%       -37.0%
  Clearant Inc.                               25.4%       -83.4%
  CytRx Corp.                                  1.6%        83.5%
  Health Sciences Group Inc.                   0.0%       -90.0%
  IRIS International Inc.                      9.6%       -48.3%
  MannKind Corp.                              -1.5%        52.4%
  Natrol Inc.                                 -6.7%        22.3%
  North American Scientific Inc.              -8.3%       -54.0%
  Staar Surgical Co.                          -3.0%       -14.1%
COMMUNICATIONS
  American Telecom Services Inc.               6.1%           NA
  MRV Communications Inc.                     -8.5%        63.4%
  Optical Communication Products Inc.         -0.5%       -15.6%
  OSI Systems Inc.                             3.4%         5.1%
  Semtech Corp.                               -0.8%       -30.0%
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                      -2.9%       -28.3%
  Arrowhead Research Corp.                     0.0%         9.9%
  Bell Industries Inc. (H)                     9.2%        36.0%
  CalAmp Corp.                                -0.1%       -30.4%
  Cogent Inc.                                 -0.2%       -47.8%
  Aspyra Inc.                                 -3.6%       -15.7%
  Diodes Inc.                                -12.2%        19.7%
  Electronic Clearing House Inc.              10.9%        49.0%
  En Pointe Technologies Inc.                -13.3%        82.1%
  Gemstar-TV Guide International Inc.         -2.8%        21.1%
  Global e-Point Inc.                         -5.7%       -84.4%
  International Rectifier Corp.               -3.8%        24.8%
  Ixia                                        -3.0%       -39.4%
  Qualstar Corp.                              -4.3%       -17.1%
  Taitron Components Inc.                     -3.6%        34.1%
  Trio Tech International                    -10.9%       110.7%
CONSTRUCTION/ENGINEERING
  Ameron International Corp.                  -0.8%        67.1%
  Jacobs Engineering Group Inc.               -1.2%        23.0%
  KB Home                                     -3.2%       -28.7%
  Ryland Group Inc.                           -3.9%       -24.8%
  Tetra Tech Inc.                              1.3%        14.9%
ENERGY/UTILITIES
  American States Water Co.                    0.6%        24.7%
  BreitBurn Energy Partners LP (H)             0.8%           NA
  Capstone Turbine Corp.                      -4.4%       -56.5%
  Edison International                        -1.3%         6.1%
  Occidental Petroleum Corp.                  -0.1%        25.4%
  Southwest Water Co.                          1.9%        -8.5%
FINANCIAL SERVICES
  Alliance Bancshares                          1.0%        17.9%
  American Business Bank                       0.2%        -7.2%
  Anworth Mortgage Asset Corp.                -2.1%        27.5%
  Ares Capital Corp. (H)                      -2.0%        16.3%
  Beverly Hills Bancorp Inc.                  -3.7%       -20.3%
  Broadway Financial Corp.                    -2.9%        -3.4%
  Cathay General Bancorp                      -0.8%        -4.8%
  Center Financial Corp. (L)                   7.0%        -6.8%
  Countrywide Financial Corp.                 -3.1%        18.3%
  City National Corp.                          0.7%        -5.2%
  CUB Financial Corp.                          1.0%        -9.9%
  East West Bancorp Inc. (L)                  -3.3%        -4.7%
  1st Century Bank NA                         11.3%       -13.4%
  First Regional Bancorp                       0.3%        45.3%
  FirstFed Financial Carp.                    -2.5%        18.1%
  Fremont General Corp.                       -1.6%       -28.8%
  Hanmi Financial Corp.                       -1.6%        19.3%
  IndyMac Bancorp Inc.                        -2.8%        14.9%
  K-Fed Bancorp (H)                            1.2%        58.1%
  Mission Valley Bancorp                      -1.7%        -3.7%
  Nara Bancorp Inc.                           -2.1%        16.4%
  National Mercantile Bancorp                  1.7%       -13.1%
  PFF Bancorp Inc.                            -0.3%         7.5%
  Paula Financial                             -4.7%        10.9%
  Preferred Bank                              -5.0%        23.0%
  Saehan Bancorp                              -9.0%         4.1%
  Wilshire Bancorp Inc.                       -0.4%         9.4%
HEALTH CARE
  DaVita Inc.                                  0.0%         9.5%
  First Consulting Group Inc. (H)              7.7%       133.2%
  Health Net Inc.                              0.7%        -8.4%
  Herbalife Ltd.                              -0.7%        23.5%
  Hemacare Corp.                               0.0%        73.2%
  Hythiam Inc.                                11.2%        52.0%
  Molina Healthcare Inc.                      -2.0%        25.1%
  Patient Safety Technologies Inc.            38.2%       -59.1%
  Prospect Medical Holdings Inc.               0.9%         0.9%
  RadNet Inc.                                 -6.5%       748.1%
  Universal Detection Technology             -32.4%       -94.3%
INSURANCE
  Mercury General Corp.                       -1.8%        -9.0%
  SCPIE Holdings Inc.                         -3.5%        24.9%
  21st Century Insurance Group                 0.2%         6.7%
  Unico American Corp. (H)                     3.2%        41.4%
  Wesco Financial Corp.                        3.4%        24.9%
  Zenith National Insurance Corp.              0.3%         2.1%
INTERNET
  AdStar Inc.                                 17.1%         2.4%
  Artistdirect Inc.                           -2.9%       -18.2%
  Compumed Inc.                               -2.9%       -53.4%
  Rapid Link Inc.                            -15.0%       -26.1%
  Digital insight Corp. (H)                   -0.1%        19.7%
  Move Inc.                                   -6.3%         2.0%
  J2 Global Communications Inc.               -1.6%        33.4%
  Napster Inc.                                 2.0%         3.1%
  Stamps.com Inc.                             -1.7%       -33.9%
  United Online Inc.                           0.0%        -6.5%
  Valueclick Inc. (H)                          0.2%        36.3%
  Youbet.com Inc.                             -2.2%       -24.7%
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc. (L)               -4.5%       -67.8%
  Daily Journal Corp.                         -7.3%       -11.6%
  DTS Inc. (H)                                 2.1%        75.3%
  DIRECTV Group Inc.(H)                        6.6%        77.7%
  DreamWorks Animation SKG Inc.               -3.2%        15.4%
  Watt Disney Co. (H)                          1.0%        43.7%
  Entravision Communications Corp.             6.6%        11.5%
  Image Entertainment Inc.                     5.8%         7.4%
  WPT Enterprises Inc.                        -5.0%       -33.5%
  National Lampoon Inc.                      -19.2%       -32.5%
  Point.360                                   10.0%         4.5%
  Salem Communications Corp.                  -4.5%       -37.9%
  Sports Club Inc.                             0.0%       128.6%
  Univision Communications Inc.                0.0%        20.4%
  Warner Music Group Corp.                     1.7%        25.2%
MANUFACTURING
  Advanced Engine Technologies Inc.           83.9%       586.7%
  Avery Dennison Corp.                         0.0%        22.9%
  Cherokee International Corp.                11.9%       -22.3%
  Western Metals Corp. (L)                     0.0%       -91.0%
  EMAK Worldwide Inc.                          0.0%       -10.0%
  Farmer Bros Co.                             -4.9%         2.1%
  Hamemaster Corp.                             1.1%         3.1%
  Hansen Natural Corp.                         7.1%        70.6%
  Jakks Pacific Inc.                          -2.4%         6.4%
  Magnetek Inc. (H)                            8.6%        78.5%
  Material Technologies Inc.                  -3.2%       -90.3%
  Mattel Inc.                                  0.7%        41.5%
  Overhill Farms Inc.                         -4.3%       -18.0%
  Reinhold Industries Inc.                     0.4%       -37.1%
  Rotonics Manufacturing Inc.                  0.0%         8.2%
  Small World Kids Inc.                        0.0%       -56.3%
  Tag-It Pacific Inc.                          9.4%       191.7%
  3D Systems Corp.                            -6.3%       -20.8%
  Virco Manufacturing (H)                     13.5%        32.7%
MISC. SERVICES
  Alpha Technologies Group Inc.                0.0%        -7.1%
  American Reprographics Co.                  -0.4%        29.9%
  Cadiz Inc.                                   0.7%        -3.9%
  Computer Sciences Corp.                      0.7%         5.4%
  Electro Rent Corp.                          -0.1%         6.8%
  Enova Systems Inc.                          -1.0%         7.3%
  Hilton Hotels Corp. (H)                      1.5%        42.6%
  House of Taylor Jewelry Inc.                -3.9%       -61.4%
  PC Mall Inc. (H)                             4.9%        82.3%
  Korn/Ferry International                    -1.6%        18.4%
  Learning Tree International Inc.             0.0%       -28.7%
  NetSol Technologies Inc.                     3.5%       -20.5%
  On Assignment Inc.                          -1.1%         2.5%
  National Technical SYS Inc.                  1.1%        32.0%
  PeopleSupport Inc.                          -3.3%       143.5%
  UTi Worldwide Inc.                          -3.6%       -10.6%
  VCA Antech Inc.                             -2.4%        16.0%
REAL ESTATE
  Alexandria Real Estate Equities Inc.        -0.2%        27.5%
  CB Richard Ellis Group Inc.                 -3.3%        65.7%
  Health Care Property Investors Inc.         -1.3%        40.8%
  Intergroup Corp. (H)                         0.1%        21.8%
  Kilroy Realty Corp.                         -2.6%        29.5%
  Kennedy-Wilson Inc.                         -3.4%        45.5%
  LTC Properties Inc.                         -0.4%        28.8%
  Macerich Co.                                -2.2%        24.5%
  Maguire Properties Inc.                     -2.4%        31.7%
  Public Storage Inc.                          0.7%        41.8%
  PS Business Parks Inc.                       0.0%        47.8%
  Reading International Inc.                  -4.5%         4.6%
  Thomas Properties Group Inc.                 4.7%        23.0%
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                             0.9%        44.0%
  Big 5 Sporting Goods Corp.                  -0.6%        12.9%
  California Ping Kitchen Inc.                 3.9%         2.8%
  Cheesecake Factory                          -2.1%       -30.0%
  CKE Restaurants Inc.                        -3.1%        32.6%
  Grill Concepts Inc.                          0.0%        -6.3%
  Guitar Center Inc.                          -1.4%        -6.6%
  Ihop Corp.                                  -1.3%        12.3%
  99 Cents Only Stores                         4.1%        15.2%
  Smart & Final Inc.                           1.3%        47.4%
  Sport Chalet Inc.                           -3.7%        12.8%
SOFTWARE
  Activision Inc. (H)                         -0.2%        27.4%
  CaminoSoftCorp.                             46.7%       -77.3%
  Cash Technologies Inc.                      -5.1%        13.3%
  Peerless Systems Corp.                     -22.7%       -66.8%
  THQ Inc.                                     1.7%        41.3%

Company                                      52-Wk         P.E.
Name                                         % Chg        Ratio

AEROSPACE/DEFENSE

  Ducommun Inc.                                4.1%         17.2
  HI Shear Technology Corp.                  198.3%         22.7
  Northrop Grumman Corp.                      12.1%         15.5
  Teledyne Technologies Inc.                  35.2%         19.5
APPAREL
  Blue Holdings Inc.                         -61.5%         12.6
  Cherokee Inc.                               22.3%         20.5
  Guess ? Inc.                                69.8%         27.4
  HOT Topic Inc.                              -9.3%         38.9
  Innovo Group Inc.                          -54.5%           NA
  K-Swiss Inc.                                -2.5%         14.7
  Skechers U.S.A. Inc.                       106.9%         22.2
  Tarrant Apparel Group                       27.0%         19.7
  True Religion Apparel Inc.                  -5.4%         13.9
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                             1.4%          3.8
  Fuel Systems Solutions Inc.                 85.6%         35.1
  International Aluminum Corp. (H)            22.1%         10.7
  Keystone Automotive Industries Inc.         -1.2%         20.9
  Motorcar Parts of America Inc.              48.5%         21.6
  Reliance Steel & Aluminum Co.               20.3%          8.3
  Superior Industries International          -12.2%           NA
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.                    -29.3%         25.7
  Advanced Biotherapy Inc.                   -44.4%           NA
  Amgen Inc.                                  -9.8%         19.2
  Chad Therapeutics Inc.                     -40.9%           NA
  Clearant Inc.                              -86.6%           NA
  CytRx Corp.                                 81.7%           NA
  Health Sciences Group Inc.                 -92.5%           NA
  IRIS International Inc.                    -56.8%         47.5
  MannKind Corp.                              42.9%           NA
  Natrol Inc.                                 27.5%           NA
  North American Scientific Inc.             -53.3%           NA
  Staar Surgical Co.                          21.0%           NA
COMMUNICATIONS
  American Telecom Services Inc.                 NA           NA
  MRV Communications Inc.                     57.3%           NA
  Optical Communication Products Inc.        -21.4%         39.0
  OSI Systems Inc.                             0.6%           NA
  Semtech Corp.                              -35.6%         18.8
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                     -20.2%           NA
  Arrowhead Research Corp.                    32.7%           NA
  Bell Industries Inc. (H)                    34.5%         14.2
  CalAmp Corp.                               -33.3%         13.3
  Cogent Inc.                                -47.8%         29.6
  Aspyra Inc.                                -17.3%           NA
  Diodes Inc.                                 15.2%         23.8
  Electronic Clearing House Inc.              49.0%         38.1
  En Pointe Technologies Inc.                 77.3%         79.5
  Gemstar-TV Guide International Inc.          9.3%         79.0
  Global e-Point Inc.                        -87.0%           NA
  International Rectifier Corp.               15.0%         22.7
  Ixia                                       -37.0%         28.0
  Qualstar Corp.                             -19.4%           NA
  Taitron Components Inc.                     35.6%        120.0
  Trio Tech International                    110.3%         34.5
CONSTRUCTION/ENGINEERING
  Ameron International Corp.                  68.3%         14.4
  Jacobs Engineering Group Inc.               25.5%         25.9
  KB Home                                    -26.5%          4.9
  Ryland Group Inc.                          -26.6%          5.8
  Tetra Tech Inc.                             11.6%         26.9
ENERGY/UTILITIES
  American States Water Co.                   18.1%         28.9
  BreitBurn Energy Partners LP (H)               NA           NA
  Capstone Turbine Corp.                     -63.2%           NA
  Edison International                         0.4%         14.7
  Occidental Petroleum Corp.                  19.9%          9.0
  Southwest Water Co.                         -7.9%         32.8
FINANCIAL SERVICES
  Alliance Bancshares                         10.7%         15.1
  American Business Bank                      -6.0%         15.7
  Anworth Mortgage Asset Corp.                20.6%           NA
  Ares Capital Corp. (H)                      13.1%         15.1
  Beverly Hills Bancorp Inc.                 -16.5%         13.6
  Broadway Financial Corp.                     0.2%         10.8
  Cathay General Bancorp                      -8.1%         15.4
  Center Financial Corp. (L)                  -8.9%         15.7
  Countrywide Financial Corp.                 15.7%          9.4
  City National Corp.                         -7.9%         14.6
  CUB Financial Corp.                        -10.5%         15.1
  East West Bancorp Inc. (L)                  -6.3%         15.4
  1st Century Bank NA                          2.4%           NA
  First Regional Bancorp                      31.4%         11.8
  FirstFed Financial Carp.                    19.2%          8.8
  Fremont General Corp.                      -31.8%          7.5
  Hanmi Financial Corp.                       16.5%         16.6
  IndyMac Bancorp Inc.                        14.2%          9.1
  K-Fed Bancorp (H)                           57.7%         48.6
  Mission Valley Bancorp                      -0.9%           NA
  Nara Bancorp Inc.                           11.5%         16.8
  National Mercantile Bancorp                -10.9%         14.5
  PFF Bancorp Inc.                             3.3%         14.6
  Paula Financial                             16.7%         11.2
  Preferred Bank                              19.8%         17.7
  Saehan Bancorp                               1.8%           NA
  Wilshire Bancorp Inc.                        9.0%         16.7
HEALTH CARE
  DaVita Inc.                                  7.0%         23.4
  First Consulting Group Inc. (H)            130.1%         68.5
  Health Net Inc.                             -9.5%         17.4
  Herbalife Ltd.                              31.3%         20.6
  Hemacare Corp.                              71.0%         14.7
  Hythiam Inc.                                51.1%           NA
  Molina Healthcare Inc.                      19.5%         22.7
  Patient Safety Technologies Inc.           -57.3%           NA
  Prospect Medical Holdings Inc.              24.5%          8.9
  RadNet Inc.                                502.6%           NA
  Universal Detection Technology             -96.2%           NA
INSURANCE
  Mercury General Corp.                       -9.9%         14.4
  SCPIE Holdings Inc.                         24.8%         28.2
  21st Century Insurance Group                 0.9%         14.2
  Unico American Corp. (H)                    50.2%          9.4
  Wesco Financial Corp.                       35.1%         36.6
  Zenith National Insurance Corp.              1.3%          7.6
INTERNET
  AdStar Inc.                                 -0.7%           NA
  Artistdirect Inc.                           22.7%           NA
  Compumed Inc.                              -57.0%           NA
  Rapid Link Inc.                            -29.2%           NA
  Digital insight Corp. (H)                   11.1%         72.3
  Move Inc.                                   -4.6%           NA
  J2 Global Communications Inc.               21.3%         30.3
  Napster Inc.                                 2.3%           NA
  Stamps.com Inc.                            -35.3%        -22.0
  United Online Inc.                          -5.9%         12.8
  Valueclick Inc. (H)                         41.7%         45.7
  Youbet.com Inc.                            -22.3%         36.2
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc. (L)              -69.3%           NA
  Daily Journal Corp.                         -6.9%         23.2
  DTS Inc. (H)                                88.5%         60.3
  DIRECTV Group Inc.(H)                       82.9%         29.5
  DreamWorks Animation SKG Inc.               12.6%         24.8
  Watt Disney Co. (H)                         37.1%         21.5
  Entravision Communications Corp.            11.0%         33.1
  Image Entertainment Inc.                     8.8%           NA
  WPT Enterprises Inc.                       -37.3%         11.6
  National Lampoon Inc.                      -30.2%           NA
  Point.360                                    8.7%        187.0
  Salem Communications Corp.                 -42.3%         31.0
  Sports Club Inc.                           128.6%           NA
  Univision Communications Inc.               16.0%         34.3
  Warner Music Group Corp.                    31.5%         80.4
MANUFACTURING
  Advanced Engine Technologies Inc.          472.2%           NA
  Avery Dennison Corp.                        19.6%         18.6
  Cherokee International Corp.                 5.9%           NA
  Western Metals Corp. (L)                   -91.2%           NA
  EMAK Worldwide Inc.                         -3.6%           NA
  Farmer Bros Co.                            -12.4%         40.3
  Hamemaster Corp.                             2.2%         11.5
  Hansen Natural Corp.                        55.7%         38.0
  Jakks Pacific Inc.                          -3.1%          9.8
  Magnetek Inc. (H)                           99.3%           NA
  Material Technologies Inc.                 -93.6%           NA
  Mattel Inc.                                 33.7%         16.7
  Overhill Farms Inc.                        -26.0%          8.4
  Reinhold Industries Inc.                   -38.7%          5.5
  Rotonics Manufacturing Inc.                  1.4%         15.6
  Small World Kids Inc.                      -65.0%           NA
  Tag-It Pacific Inc.                        144.2%           NA
  3D Systems Corp.                           -18.6%           NA
  Virco Manufacturing (H)                     35.2%         48.7
MISC. SERVICES
  Alpha Technologies Group Inc.                4.0%           NA
  American Reprographics Co.                  39.7%         31.8
  Cadiz Inc.                                   0.8%           NA
  Computer Sciences Corp.                       8.7%        15.9
  Electro Rent Corp.                          12.3%         18.7
  Enova Systems Inc.                           2.1%           NA
  Hilton Hotels Corp. (H)                     53.4%         32.7
  House of Taylor Jewelry Inc.               -61.4%           NA
  PC Mall Inc. (H)                            88.0%         27.5
  Korn/Ferry International                    16.9%         18.4
  Learning Tree International Inc.           -34.5%        130.7
  NetSol Technologies Inc.                   -18.8%           NA
  On Assignment Inc.                          -4.8%         53.2
  National Technical SYS Inc.                 28.4%         26.4
  PeopleSupport Inc.                         142.6%         30.4
  UTi Worldwide Inc.                         -10.6%         29.1
  VCA Antech Inc.                             16.7%         28.4
REAL ESTATE
  Alexandria Real Estate Equities Inc.        22.6%         46.2
  CB Richard Ellis Group Inc.                 79.4%         24.2
  Health Care Property Investors Inc.         35.5%         34.3
  Intergroup Corp. (H)                        23.3%           NA
  Kilroy Realty Corp.                         26.2%         95.4
  Kennedy-Wilson Inc.                         59.2%         16.7
  LTC Properties Inc.                         23.9%         23.2
  Macerich Co.                                23.4%        130.6
  Maguire Properties Inc.                     30.7%         38.7
  Public Storage Inc.                         37.3%         64.5
  PS Business Parks Inc.                      51.5%        103.9
  Reading International Inc.                   1.6%           NA
  Thomas Properties Group Inc.                31.5%           NA
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                            48.9%         20.8
  Big 5 Sporting Goods Corp.                   4.2%         17.3
  California Ping Kitchen Inc.                 2.8%         29.9
  Cheesecake Factory                         -31.5%         24.7
  CKE Restaurants Inc.                        28.8%          6.4
  Grill Concepts Inc.                         -8.0%          4.7
  Guitar Center Inc.                         -11.9%         17.9
  Ihop Corp.                                   7.5%         22.1
  99 Cents Only Stores                        19.5%           NA
  Smart & Final Inc.                          41.0%         26.4
  Sport Chalet Inc.                            3.4%         18.5
SOFTWARE
  Activision Inc. (H)                         28.9%        193.4
  CaminoSoftCorp.                            -83.1%           NA
  Cash Technologies Inc.                      16.0%           NA
  Peerless Systems Corp.                     -69.2%         15.6
  THQ Inc.                                    42.6%         56.2

Company                                   Mkt. Cap
Name                                     (millions)

AEROSPACE/DEFENSE

  Ducommun Inc.                              $231.9
  HI Shear Technology Corp.                    58.4
  Northrop Grumman Corp.                   22,862.9
  Teledyne Technologies Inc.                1,430.3
APPAREL
  Blue Holdings Inc.                           47.7
  Cherokee Inc.                               377.9
  Guess ? Inc.                              2,832.3
  HOT Topic Inc.                              618.8
  Innovo Group Inc.                            18.9
  K-Swiss Inc.                              1,110.5
  Skechers U.S.A. Inc.                      1,296.9
  Tarrant Apparel Group                        43.1
  True Religion Apparel Inc.                  361.4
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                             15.4
  Fuel Systems Solutions Inc.                 275.6
  International Aluminum Corp. (H)            204.5
  Keystone Automotive Industries Inc.         503.9
  Motorcar Parts of America Inc.              122.4
  Reliance Steel & Aluminum Co.            -2,952.3
  Superior Industries International           512.8
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.                   4,513.2
  Advanced Biotherapy Inc.                     47.3
  Amgen Inc.                               81,469.6
  Chad Therapeutics Inc.                       22.5
  Clearant Inc.                                14.0
  CytRx Corp.                                 133.5
  Health Sciences Group Inc.                    2.2
  IRIS International Inc.                     203.2
  MannKind Corp.                            1,199.4
  Natrol Inc.                                  26.8
  North American Scientific Inc.                0.3
  Staar Surgical Co.                          173.4
COMMUNICATIONS
  American Telecom Services Inc.               22.8
  MRV Communications Inc.                     419.6
  Optical Communication Products Inc.         221.1
  OSI Systems Inc.                            323.0
  Semtech Corp.                               923.7
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                       37.8
  Arrowhead Research Corp.                    158.1
  Bell Industries Inc. (H)                     30.4
  CalAmp Corp.                                170.7
  Cogent Inc.                               1,119.5
  Aspyra Inc.                                  23.2
  Diodes Inc.                                 963.9
  Electronic Clearing House Inc.              100.7
  En Pointe Technologies Inc.                  33.5
  Gemstar-TV Guide International Inc.       1,346.9
  Global e-Point Inc.                           9.7
  International Rectifier Corp.             2,872.0
  Ixia                                        602.0
  Qualstar Corp.                               35.5
  Taitron Components Inc.                      13.1
  Trio Tech International                      40.0
CONSTRUCTION/ENGINEERING
  Ameron International Corp.                  677.6
  Jacobs Engineering Group Inc.             4,928.8
  KB Home                                   4,729.4
  Ryland Group Inc.                         2,312.0
  Tetra Tech Inc.                           1,037.6
ENERGY/UTILITIES
  American States Water Co.                   654.6
  BreitBurn Energy Partners LP (H)            479.1
  Capstone Turbine Corp.                      135.1
  Edison International                     15,072.0
  Occidental Petroleum Corp.               42,121.4
  Southwest Water Co.                         309.1
FINANCIAL SERVICES
  Alliance Bancshares                          94.5
  American Business Bank                       80.0
  Anworth Mortgage Asset Corp.                424.5
  Ares Capital Corp. (H)                      917.5
  Beverly Hills Bancorp Inc.                  154.8
  Broadway Financial Corp.                     17.2
  Cathay General Bancorp                    1,772.3
  Center Financial Corp. (L)                  389.8
  Countrywide Financial Corp.              25,128.7
  City National Corp.                       3,266.6
  CUB Financial Corp.                       1,121.0
  East West Bancorp Inc. (L)                2,129.3
  1st Century Bank NA                          81.7
  First Regional Bancorp                      401.8
  FirstFed Financial Carp.                  1,069.7
  Fremont General Corp.                     1,287.1
  Hanmi Financial Corp.                     1,068.3
  IndyMac Bancorp Inc.                      3,178.6
  K-Fed Bancorp (H)                           267.0
  Mission Valley Bancorp                       27.9
  Nara Bancorp Inc.                           540.0
  National Mercantile Bancorp                  75.4
  PFF Bancorp Inc.                            807.2
  Paula Financial                              14.5
  Preferred Bank                              374.8
  Saehan Bancorp                              158.6
  Wilshire Bancorp Inc.                       548.7
HEALTH CARE
  DaVita Inc.                               5,766.8
  First Consulting Group Inc. (H)             352.6
  Health Net Inc.                           5,504.1
  Herbalife Ltd.                            2,863.1
  Hemacare Corp.                               22.5
  Hythiam Inc.                                377.1
  Molina Healthcare Inc.                      935.6
  Patient Safety Technologies Inc.             15.1
  Prospect Medical Holdings Inc.               41.3
  RadNet Inc.                                 148.5
  Universal Detection Technology                0.7
INSURANCE
  Mercury General Corp.                     2,897.8
  SCPIE Holdings Inc.                         260.8
  21st Century Insurance Group              1,491.7
  Unico American Corp. (H)                     73.9
  Wesco Financial Corp.                     3,424.7
  Zenith National Insurance Corp.           1,742.6
INTERNET
  AdStar Inc.                                  44.6
  Artistdirect Inc.                            27.3
  Compumed Inc.                                 8.2
  Rapid Link Inc.                               4.4
  Digital insight Corp. (H)                 1,243.1
  Move Inc.                                   791.9
  J2 Global Communications Inc.             1,416.0
  Napster Inc.                                163.0
  Stamps.com Inc.                             345.7
  United Online Inc.                          871.6
  Valueclick Inc. (H)                       2,414.8
  Youbet.com Inc.                             127.9
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc. (L)               309.1
  Daily Journal Corp.                          60.1
  DTS Inc. (H)                                462.2
  DIRECTV Group Inc.(H)                    30,699.6
  DreamWorks Animation SKG Inc.             2,929.4
  Watt Disney Co. (H)                      71,258.3
  Entravision Communications Corp.            834.4
  Image Entertainment Inc.                     74.9
  WPT Enterprises Inc.                         80.5
  National Lampoon Inc.                        13.3
  Point.360                                    18.2
  Salem Communications Corp.                  258.9
  Sports Club Inc.                             31.0
  Univision Communications Inc.            10,887.4
  Warner Music Group Corp.                  3,599.0
MANUFACTURING
  Advanced Engine Technologies Inc.            17.4
  Avery Dennison Corp.                      7,455.6
  Cherokee International Corp.                 69.1
  Western Metals Corp. (L)                      1.8
  EMAK Worldwide Inc.                          35.7
  Farmer Bros Co.                             317.5
  Hamemaster Corp.                              5.9
  Hansen Natural Corp.                      3,053.4
  Jakks Pacific Inc.                          618.5
  Magnetek Inc. (H)                           170.0
  Material Technologies Inc.                  182.8
  Mattel Inc.                               8,535.9
  Overhill Farms Inc.                          43.8
  Reinhold Industries Inc.                     41.2
  Rotonics Manufacturing Inc.                  34.2
  Small World Kids Inc.                         7.6
  Tag-It Pacific Inc.                          19.4
  3D Systems Corp.                            261.1
  Virco Manufacturing (H)                     105.0
MISC. SERVICES
  Alpha Technologies Group Inc.                 0.1
  American Reprographics Co.                1,494.6
  Cadiz Inc.                                  238.1
  Computer Sciences Corp.                   9,164.7
  Electro Rent Corp.                          407.3
  Enova Systems Inc.                           56.4
  Hilton Hotels Corp. (H)                  13,287.9
  House of Taylor Jewelry Inc.                106.4
  PC Mall Inc. (H)                            126.2
  Korn/Ferry International                    931.5
  Learning Tree International Inc.            150.9
  NetSol Technologies Inc.                     29.4
  On Assignment Inc.                          368.6
  National Technical SYS Inc.                  57.7
  PeopleSupport Inc.                          461.9
  UTi Worldwide Inc.                        2,668.4
  VCA Antech Inc.                           2,730.4
REAL ESTATE
  Alexandria Real Estate Equities Inc.      3,003.2
  CB Richard Ellis Group Inc.               7,323.6
  Health Care Property Investors Inc.       7,139.9
  Intergroup Corp. (H)                         47.1
  Kilroy Realty Corp.                       2,595.3
  Kennedy-Wilson Inc.                         120.6
  LTC Properties Inc.                         637.9
  Macerich Co.                              6,002.6
  Maguire Properties Inc.                   1,911.3
  Public Storage Inc.                      17,185.2
  PS Business Parks Inc.                    1,548.7
  Reading International Inc.                  182.7
  Thomas Properties Group Inc.                478.1
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                            423.0
  Big 5 Sporting Goods Corp.                  559.9
  California Ping Kitchen Inc.                628.6
  Cheesecake Factory                        2,038.0
  CKE Restaurants Inc.                      1,247.2
  Grill Concepts Inc.                          19.2
  Guitar Center Inc.                        1,369.2
  Ihop Corp.                                  939.6
  99 Cents Only Stores                        838.4
  Smart & Final Inc.                          603.8
  Sport Chalet Inc.                           128.1
SOFTWARE
  Activision Inc. (H)                       4,906.5
  CaminoSoftCorp.                               3.1
  Cash Technologies Inc.                       20.9
  Peerless Systems Corp.                       48.1
  THQ Inc.                                  2,168.2