The LABJ stock index: tracking 200 selected Los Angeles county-based companies.

THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

Company                                           Nov. 8     1-Wk
Name                                     Ticker   Close     % Chg

AEROSPACEIDEFENSE
  Ducommun Inc.                          DCO      $21.51      3.0%
  HI Shear Technology Corp.              HSR        6.79     -2.7%
  Northrop Grumman Corp.                 NOC       64.98     -2.9%
  Teledyne Technologies Inc.             TDY       40.06      0.1%
APPAREL
  Blue Holdings Inc. (L)                 BLUE       2.25    -35.2%
  Cherokee Inc.                          CHKE      41.70      3.2%
  Guess ?Inc. (H)                        GES       64.60     14.1%
  HOT Topic Inc.                         HOTT      10.34      5.3%
  Innovo Group Inc.                      INNO       0.68     -1.4%
  K-Swiss Inc.                           KSWS      36.53      4.4%
  Skechers U.S.A. Inc.                   SKX       29.12      1.1%
  Tarrant Apparel Group                  TAGS       1.28     -1.5%
  True Religion Apparel Inc.             TRLG      15.46    -27.4%
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                       ESHB       3.60      0.0%
  Fuel Systems Solutions Inc.            FSYS      15.25     17.2%
  International Aluminum Corp.           IAL       43.48      9.4%
  Keystone Automotive Industries Inc.    KEYS      37.30     -0.2%
  Motorcar Parts of America Inc.         MPAA      13.75      2.2%
  Reliance Steel & Aluminum Co.          RS        34.02      0.7%
  Superior Industries International      SUP       17.66      4.0%
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.                ABBI      26.94      2.6%
  Advanced Biotherapy Inc.               ADVB       0.07      0.0%
  Amgen Inc.                             AMGN      74.76     -0.7%
  Chad Therapeutics Inc.                 CTU        2.20     -2.2%
  Clearant Inc.                          CLRI       0.35      2.9%
  CytRx Corp.                            CYTR       1.64     13.5%
  Health Sciences Group Inc.             HESG       0.04    -20.0%
  IRIS International Inc.                IRIS      10.06    -13.3%
  MannKind Corp.                         MNKD      17.62     -8.9%
  Natrol Inc.                            NTOL       2.10      0.0%
  North American Scientific Inc.         NASA       1.21     27.2%
  Staar Surgical Co.                     STAA       7.90     -3.5%
COMMUNICATIONS
  American Telecom Services Inc.         TES        3.25      1.6%
  MRV Communications Inc.                MRVC       3.36      0.6%
  Optical Communication Products Inc.    OCPI       2.35     13.5%
  OSI Systems Inc.                       OSIS      20.07     -1.0%
  Semtech Corp.                          SMTC      12.99      0.9%
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                 API        1.90      0.5%
  Arrowhead Research Corp.               ARWR       5.15     -2.1%
  Bell Industries Inc.                   BI         2.90      1.0%
  CalAmp Corp.                           CAMP       6.66      0.2%
  Cogent Inc.                            COGT      11.60      5.0%
  Aspyra Inc.                            APY        2.15      7.5%
  Diodes Inc.                            DIOD      40.60     -1.1%
  Electronic Clearing House Inc.         ECHO      12.68      8.1%
  En Pointe Technologies Inc.            ENPT       2.46     -0.8%
  Gemstar-TV Guide International Inc.    GMST       3.30     -1.2%
  Global e-Point Inc.                    GEPT       0.61     10.3%
  International Rectifier Corp.          IRF       39.98     11.6%
  Ixia                                   XXIA       9.52      5.0%
  Qualstar Corp.                         QBAK       3.00     -8.0%
  Taitron Components Inc.                TAIT       2.10     -1.9%
  Trio Tech International                TRT       11.50      4.0%
CONSTRUCTION/ENGINEERING
  Ameron International Corp.             AMN       74.80      3.2%
  Jacobs Engineering Group Inc.          JEC       80.38      7.2%
  K8 Home                                KBH       42.76     -4.3%
  Ryland Group Inc.                      RYL       43.53     -3.3%
  Tetra Tech Inc.                        TTEK      17.80      1.7%
ENERGY/UTILITIES
  American States Water Co.              AWR       36.89     -9.3%
  Capstone Turbine Corp.                 CPST       1.61      0.6%
  Edison International                   EIX       45.35      0.9%
  Occidental Petroleum Corp.             OXY       48.98      5.8%
  Pacific Energy Partners LP             PPX       36.43      2.2%
  Southwest Water Co.                    SWWC      12.11     -1.1%
FINANCIAL SERVICES
  Alliance Bancshares                    ABNS      14.90     -0.7%
  American Business Bank                 AMBZ      24.90     -0.4%
  Anworth Mortgage Asset Corp. (H)       ANH        9.20      2.7%
  Ares Capital Corp.                     ARCC      18.45      0.8%
  Beverly Hills Bancorp. Inc.            BHBC       8.21     -1.8%
  Broadway Financial Corp.               BYFC      11.00     -1.3%
  Cathay General Bancorp. (L)            CATY      34.38      2.1%
  Center Financial Corp.                 CLFC      23.93     -1.2%
  Countrywide Financial Corp.            CFC       38.83      2.0%
  City National Corp..                   CYN       66.86      0.4%
  CVB Financial Corp. (L)                CVBF      14.82      5.0%
  East West Bancorp. Inc.                EWBC      37.04      1.8%
  1st Century Bank NA                    FCNA       8.75      1.2%
  First Regional Bancorp.                FRGB      31.35      0.1%
  FirstFed Financial Corp.               FED       61.60      1.8%
  Fremont General Corp.                  FMT       14.46      2.3%
  Hanmi Financial Corp.                  HAFC      20.99      0.3%
  IndyMac Bancorp. Inc.                  NOE       45.60      1.6%
  K-Fed Bancorp.                         KFED      16.83      0.9%
  Mission Valley Bancorp.                MVLY      14.25      0.0%
  Nara Bancorp. Inc.                     NARA      19.43      1.9%
  National Mercantile Bancorp.           MBLA      12.53     -1.5%
  PFF Bancorp. Inc.                      PFB       32.28      4.1%
  Paula Financial                        PFCO       2.27      2.3%
  Preferred Bank                         PFBC      59.55      4.9%
  Saehan Bancorp.                        SAEB      17.00      1.5%
  Wilshire Bancorp. Inc.                 WIBC      19.36     -0.4%
HEALTH CARE
  DaVita Inc.                            OVA       52.96     -4.3%
  First Consulting Group Inc. (H)        FCGI      11.22      5.7%
  Health Net Inc.                        HNT       41.90      2.4%
  Herbalife Ltd.                         HLF       38.65      5.6%
  Hemacare Corp.                         HEMA       2.25     -2.2%
  Hythiam Inc.                           HYTM       8.34      7.9%
  Molina Hemacare Inc.                   MOH       34.86     -7.6%
  Patient Safety Technologies Inc. (L)   PST        0.95    -32.1%
  Primedex Health Systems Inc.           PMDX      $2.68      4.3%
  Prospect Medical Holdings Inc.         PZZ        5.89      3.0%
  Universal Detection Technology         LOTT       0.01    -34.9%
INSURANCE
  Mercury General Corp.                  MCY       55.70      8.9%
  SCPIE Holdings Inc.                    SKP       26.77     -0.3%
  21st Century Insurance Group           TW        16.46      5.1%
  Unico American Corp.                   UNAM      10.62      3.1%
  Wesco Financial Corp. (H)              WSC      495.25      3.6%
  Zenith National Insurance Corp.        ZNT       46.53      1.6%
INTERNET
  AdStar Inc.                            ADST       1.60     50.9%
  Artistdirect Inc.                      ARTD       3.00     -2.6%
  Compumed Inc.                          CMPD       0.35      2.9%
  Rapid Link Inc.                        RPID       0.07      0.0%
  Digital Insight Corp.                  DGIN      31.95      6.7%
  Move Inc.                              MOVE       5.00     11.1%
  J2 Global Communications Inc.          JCOM      27.16      0.1%
  Napster Inc.                           NAPS       4.45     -8.2%
  Stamps.com Inc.                        STMP      15.88     -0.4%
  United Online Inc.                     UNTD      13.99      6.1%
  Valueclick Inc. (H)                    VCLK      21.98     16.5%
  Youbet.com Inc. (L)                    UBET       3.35    -20.3%
MEOIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc. (L)          CRWN       3.59     -6.0%
  Daily Journal Corp.                    DJCO      41.36      9.2%
  DTS Inc. (H)                           DTSI      24.40     13.9%
  DIRECTV Group Inc. (H)                 DTV       22.97      6.3%
  DreamWorks Animation SKG Inc.          DWA       27.97     -1.2%
  Walt Disney Co (H)                     DIS       33.10      4.3%
  Entravision Communications Corp.       EVC        7.16      2.3%
  Image Entertainment Inc.               DISK       3.63      3.7%
  WPT Enterprises Inc.                   WPTE       3.88      0.0%
  National Lampoon Inc.                  NLN        1.88      1.4%
  Point.360                              PTSX       1.99      4.7%
  Salem Communications Corp.             SALM      11.50     -8.1%
  Sports Club Inc.                       SCYL       1.70      6.3%
  Univision Communications Inc.          UVN       35.13      0.2%
  Warner Music Group Corp.               WMG       26.61      2.3%
MANUFACTURING
  Advanced Engine Technologies Inc.      AENG       0.06      0.0%
  Avery Dennison Corp. (H)               AVY       65.86      3.3%
  Cherokee International Corp.           CHRK       3.60     -1.4%
  Western Metals Carp.                   WTLC       0.31     10.7%
  EMAK Worldwide Inc.                    EMAK       6.39      7.2%
  Farmer Bros Co                         FARM      21.73      2.2%
  Ramemaster Corp.                       FAME       4.75     -4.6%
  Hansen Natural Corp.                   HANS      29.02     -3.4%
  Jakks Pacific Inc.                     JAKK      22.30      1.3%
  Magnetek Inc. (H)                      MAG        5.38     13.3%
  Material Technologies Inc.             MTTG      13.80     -2.1%
  Mattel Inc. (H)                        MAT       23.39      2.4%
  Overhill Farms Inc.                    OR         3.24     -0.3%
  Reinhold Industries Inc.               RNHDA     12.33     -1.4%
  Rotonics Manufacturing Inc.            RMI        2.89      1.4%
  Small World Kids Inc.                  SMWK       1.85      0.0%
  Tag-It Pacific Inc.                    TAG        0.88     -6.4%
  3D Systems Corp.                       TDSC      14.99     -5.3%
  Virco Manufacturing                    VIR        5.85      3.5%
MISC. SERVICES
  Alpha Technologies Group Inc.          ATGI       0.01      0.0%
  American Reprographics Co.             ARP       32.41     -7.2%
  Cadiz Inc.                             CDZI      19.50     -4.3%
  Computer Sciences Corp.                CSC       50.90     -3.7%
  Electro Rent Corp.                     ELRC      16.35      2.8%
  Enova Systems Inc.                     ENA        4.85      0.2%
  Hilton Hotels Corp. (H)                HILT      30.31      4.9%
  House of Taylor Jewelry Inc.           HOTJ       1.90      0.0%
  PC Mall Inc. (H)                       MALL       7.57     -0.4%
  Kom/Ferry International                KFY       22.39      3.3%
  Learning Tree International Inc.       LTRE       8.79      1.7%
  NetSol Technologies Inc.               NTWK       1.78      2.3%
  On Assignment Inc.                     ASGN      10.60     -3.2%
  National Technical SYS Inc.            NTSC       6.77     -1.5%
  PeopkeSupport Inc. (H)                 PSPT      20.99     10.1%
  UTi Worldwide Inc.                     UTIW      25.61     -1.3%
  VCA Antech Inc.                        WOOF      31.81      1.0%
REAL ESTATE
  Alexandria Real Estate Equities Inc.   ARE       94.39     -3.5%
  CB Richard Ellis Group Inc.            CBG       30.18      4.4%
  Health Care Property Investors Inc.    HCP       31.90      4.0%
  Intergroup Corp.                       INTG      18.20     -0.3%
  Kilroy Realty Corp.                    KRC       71.91     -3.5%
  Kennedy-Wilson Inc.                    KWIC      20.00      8.7%
  LTC Properties Inc.                    LTC       26.66     -0.9%
  Macerich Co.                           MAC       77.08     -3.0%
  Maguire Properties Inc.                MPG       40.78     -3.3%
  Public Storage Inc.                    PSA       87.01     -2.5%
  PS Business Parks Inc.                 PSB       64.40     -2.4%
  Reading International Inc.             RDI        8.00     -0.1%
  Thomas Properties Group Inc.           TPGI      13.50     -0.4%
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                       ARDNA    121.36    -11.8%
  Big 5 Sporting Goods Corp.             BGFV      24.02      3.1%
  California Pisa Kitchen Inc.           CPKI      32.53      2.2%
  Cheesecake Factory                     CAKE      26.79     -3.2%
  CKE Restaurants Inc.                   CKR       19.38     -1.8%
  Grill Concepts Inc.                    GRIL       3.40      0.3%
  Guitar Center Inc.                     GTRC      43.77      2.4%
  Ihop Corp. (H)                         IHP       53.98      3.8%
  99 Cents Only Stores                   NON       11.90      3.0%
  Smart & Final Inc.                     SMF       18.07      2.3%
  Sport Chalet Inc.                      SPCHB      8.85     -7.9%
SOFTWARE
  Activision Inc.                        ATVI      15.87      3.6%
  CaminoSoft Corp.                       CMSF       0.20    -13.0%
  Cash Technologies Inc.                 TQ         1.05     -6.3%
  Peerless Systems Corp.                 PRLS       3.98      2.1%
  THQ Inc.                               THOI      30.55      3.6%

Company                                     YTD     52-Wk    P.E.
Name                                      % Chg     % Chg    Ratio

AEROSPACEIDEFENSE
  Ducommun Inc.                             0.7%      4.5%    16.3
  HI Shear Technology Corp.               142.5%    135.0%    17.9
  Northrop Grumman Corp.                    8.1%     18.4%    15.3
  Teledyne Technologies Inc.               37.7%     16.1%    18.9
APPAREL
  Blue Holdings Inc. (L)                  -56.3%    -67.6%    10.2
  Cherokee Inc.                            21.3%     20.9%    20.0
  Guess ?Inc. (H)                          81.5%    109.5%    28.6
  HOT Topic Inc.                          -27.4%    -26.7%    31.3
  Innovo Group Inc.                       -34.0%    -44.7%      NA
  K-Swiss Inc.                             12.6%     15.9%    16.6
  Skechers U.S.A. Inc.                     90.1%    110.6%    20.7
  Tarrant Apparel Group                    20.8%     18.5%    16.7
  True Religion Apparel Inc.                0.4%     18.6%    13.7
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                         -4.0%     -1.4%     3.9
  Fuel Systems Solutions Inc.              47.8%     35.2%      NA
  International Aluminum Corp.              8.0%     12.2%     9.8
  Keystone Automotive Industries Inc.      18.5%     29.3%    25.2
  Motorcar Parts of America Inc.           38.2%     34.5%    20.2
  Reliance Steel & Aluminum Co.            11.3%     12.5%     7.2
  Superior Industries International       -20.7%    -13.8%      NA
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.                 -30.5%    -41.4%    25.7
  Advanced Biotherapy Inc.                -56.3%    -39.1%      NA
  Amgen Inc.                               -5.2%     -6.3%    20.5
  Chad Therapeutics Inc.                  -37.3%    -33.7%      NA
  Clearant Inc.                           -83.5%    -90.8%      NA
  CytRx Corp.                              58.7%     63.5%      NA
  Health Sciences Group Inc.              -89.7%    -93.3%      NA
  IRIS International Inc.                 -54.0%    -61.5%    40.6
  MannKind Corp.                           56.5%     57.0%      NA
  Natrol Inc.                              31.7%    -15.0%      NA
  North American Scientific Inc.          -43.7%    -52.4%      NA
  Staar Surgical Co.                        0.0%     51.6%      NA
COMMUNICATIONS
  American Telecom Services Inc.              NA        NA      NA
  MRV Communications Inc.                  63.9%     78.7%      NA
  Optical Communication Products Inc.       1.7%     27.0%    47.0
  OSI Systems Inc.                          9.1%      9.5%      NA
  Semtech Corp.                           -28.9%    -19.5%    19.1
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                  -31.2%    -40.1%      NA
  Arrowhead Research Corp.                 21.2%     45.9%      NA
  Bell Industries Inc.                     11.1%      9.0%     5.6
  CalAmp Corp.                            -36.5%    -40.2%    12.1
  Cogent Inc.                             -48.9%    -55.4%    29.0
  Aspyra Inc.                             -15.7%    -21.8%      NA
  Diodes Inc.                              30.8%     61.0%    26.0
  Electronic Clearing House Inc.           27.2%     23.7%    32.5
  En Pointe Technologies Inc.              -6.1%     12.8%      NA
  Gemstar-TV Guide International Inc.      26.4%     28.4%    82.5
  Global e-Point Inc.                     -81.0%    -81.2%      NA
  International Rectifier Corp.            25.3%     29.0%    22.9
  Ixia                                    -35.7%    -20.5%    29.8
  Qualstar Corp.                          -14.3%    -20.4%      NA
  Taitron Components Inc.                  17.3%      5.6%      NA
  Trio Tech International                  95.2%    117.0%    60.5
CONSTRUCTION/ENGINEERING
  Ameron International Corp.               64.1%     69.9%    14.1
  Jacobs Engineering Group Inc.            18.4%     28.0%    25.0
  K8 Home                                 -41.2%    -32.9%     4.1
  Ryland Group Inc.                       -39.7%    -35.6%     4.7
  Tetra Tech Inc.                          13.6%     12.2%    25.4
ENERGY/UTILITIES
  American States Water Co.                19.8%     19.5%    27.7
  Capstone Turbine Corp.                  -46.2%    -40.1%      NA
  Edison International                      4.0%      5.6%    14.4
  Occidental Petroleum Corp.               22.6%     27.4%     8.8
  Pacific Energy Partners LP               24.0%     24.4%    22.4
  Southwest Water Co.                     -15.4%     -4.8%    32.5
FINANCIAL SERVICES
  Alliance Bancshares                      13.3%     -5.4%    14.8
  American Business Bank                   -6.6%     -8.9%    15.8
  Anworth Mortgage Asset Corp. (H)         26.0%     19.5%      NA
  Ares Capital Corp.                       14.8%     18.0%    16.2
  Beverly Hills Bancorp. Inc.             -20.8%    -17.9%    13.5
  Broadway Financial Corp.                  0.5%     -1.3%    11.2
  Cathay General Bancorp. (L)              -4.3%    -10.3%    15.5
  Center Financial Corp.                   -4.9%    -10.0%    16.1
  Countrywide Financial Corp.              13.6%     21.0%     9.0
  City National Corp..                     -7.7%     -8.5%    14.3
  CVB Financial Corp. (L)                  -8.8%     -7.0%    15.3
  East West Bancorp. Inc.                   1.5%     -3.2%    16.4
  1st Century Bank NA                      -9.8%      8.7%      NA
  First Regional Bancorp.                  39.2%     36.3%    11.3
  FirstFed Financial Corp.                 13.0%     19.2%     8.4
  Fremont General Corp.                   -37.8%    -37.0%     4.7
  Hanmi Financial Corp.                    17.5%      7.9%    16.4
  IndyMac Bancorp. Inc.                    16.9%     29.2%     9.2
  K-Fed Bancorp.                           40.3%     36.9%    45.5
  Mission Valley Bancorp.                  -3.7%     14.8%      NA
  Nara Bancorp. Inc.                        9.3%      5.8%    15.8
  National Mercantile Bancorp.            -19.6%     -7.9%    14.6
  PFF Bancorp. Inc.                         5.8%      7.4%    14.4
  Paula Financial                          12.5%      1.4%    11.4
  Preferred Bank                           33.8%     43.4%    19.3
  Saehan Bancorp.                          16.0%     45.8%      NA
  Wilshire Bancorp. Inc.                   12.6%     15.0%    17.1
HEALTH CARE
  DaVita Inc.                               4.6%      2.4%    22.4
  First Consulting Group Inc. (H)          91.1%     87.0%    56.1
  Health Net Inc.                         -18.7%    -14.7%    15.5
  Herbalife Ltd.                           18.9%     24.8%    19.9
  Hemacare Corp.                           47.1%     55.2%    14.1
  Hythiam Inc.                             35.6%     64.2%      NA
  Molina Hemacare Inc.                     30.9%     35.2%    23.7
  Patient Safety Technologies Inc. (L)    -79.3%    -72.0%      NA
  Primedex Health Systems Inc.            892.6%    495.6%      NA
  Prospect Medical Holdings Inc.            1.6%     17.8%     8.9
  Universal Detection Technology          -87.5%    -92.7%      NA
INSURANCE
  Mercury General Corp.                    -4.3%     -3.4%    15.2
  SCPIE Holdings Inc.                      28.7%     47.1%    29.1
  21st Century Insurance Group              1.7%     -2.9%    13.5
  Unico American Corp.                     13.6%     12.4%     7.5
  Wesco Financial Corp. (H)                28.6%     40.3%    37.6
  Zenith National Insurance Corp.           0.9%     -0.1%     7.5
INTERNET
  AdStar Inc.                             -28.3%    -35.5%      NA
  Artistdirect Inc.                        -9.1%     11.1%      NA
  Compumed Inc.                           -52.1%    -34.0%      NA
  Rapid Link Inc.                         -39.0%    -41.6%      NA
  Digital Insight Corp.                    -0.2%      5.3%    54.7
  Move Inc.                                -2.0%     19.0%      NA
  J2 Global Communications Inc.            27.1%     19.8%    28.9
  Napster Inc.                             26.4%     39.1%      NA
  Stamps.com Inc.                         -30.8%    -24.5%    23.0
  United Online Inc.                       -1.6%     10.2%    13.5
  Valueclick Inc. (H)                      21.4%     15.5%    40.7
  Youbet.com Inc. (L)                     -29.2%    -42.3%    41.9
MEOIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc. (L)           -60.9%    -66.2%      NA
  Daily Journal Corp.                      -8.7%     -1.5%    23.9
  DTS Inc. (H)                             64.9%     62.7%    56.7
  DIRECTV Group Inc. (H)                   62.7%     59.8%    27.0
  DreamWorks Animation SKG Inc.            13.9%      6.8%    24.4
  Walt Disney Co (H)                       38.1%     31.6%    23.5
  Entravision Communications Corp.          0.6%     -9.3%    29.8
  Image Entertainment Inc.                 12.4%     -5.5%   145.2
  WPT Enterprises Inc.                    -34.7%    -49.9%    19.4
  National Lampoon Inc.                   -31.5%    -10.7%      NA
  Point.360                                11.2%      0.0%    99.5
  Salem Communications Corp.              -34.2%    -40.8%    32.9
  Sports Club Inc.                        142.9%    161.5%      NA
  Univision Communications Inc.            19.5%     21.7%    34.1
  Warner Music Group Corp.                 38.1%     62.1%   177.4
MANUFACTURING
  Advanced Engine Technologies Inc.       -20.0%    -57.1%      NA
  Avery Dennison Corp. (H)                 19.2%     14.5%    18.1
  Cherokee International Corp.            -21.9%     16.1%      NA
  Western Metals Carp.                    -88.4%    -88.3%      NA
  EMAK Worldwide Inc.                      -5.8%     -9.7%      NA
  Farmer Bros Co                           12.4%      8.8%    63.9
  Ramemaster Corp.                          4.2%      2.2%    11.6
  Hansen Natural Corp.                     47.3%    104.7%    32.8
  Jakks Pacific Inc.                        6.5%     14.4%     9.8
  Magnetek Inc. (H)                        65.5%     93.5%      NA
  Material Technologies Inc.              -77.0%    -87.6%      NA
  Mattel Inc. (H)                          47.9%     53.0%    17.5
  Overhill Farms Inc.                      -7.4%    -14.7%    10.8
  Reinhold Industries Inc.                -38.0%    -26.1%     7.5
  Rotonics Manufacturing Inc.               7.5%      7.9%    15.5
  Small World Kids Inc.                    -2.2%    -63.4%      NA
  Tag-It Pacific Inc.                     144.4%     87.2%      NA
  3D Systems Corp.                        -16.7%    -12.1%      NA
  Virco Manufacturing                       6.4%    -15.3%      NA
MISC. SERVICES
  Alpha Technologies Group Inc.            -7.1%    -53.6%      NA
  American Reprographics Co.               27.5%     57.2%    31.2
  Cadiz Inc.                               -9.3%     -2.5%      NA
  Computer Sciences Corp.                   0.5%     -2.6%    15.2
  Electro Rent Corp.                        9.7%     29.1%    19.2
  Enova Systems Inc.                       36.6%     22.2%      NA
  Hilton Hotels Corp. (H)                  25.7%     50.3%    28.9
  House of Taylor Jewelry Inc.            -72.8%    -67.0%      NA
  PC Mall Inc. (H)                         33.7%     28.3%    20.2
  Kom/Ferry International                  19.8%     32.5%    19.6
  Learning Tree International Inc.        -31.5%    -37.3%   125.6
  NetSol Technologies Inc.                 -3.8%    -22.3%      NA
  On Assignment Inc.                       -2.8%      7.4%    50.5
  National Technical SYS Inc.              35.4%     57.4%    27.1
  PeopkeSupport Inc. (H)                  147.2%    145.2%    30.9
  UTi Worldwide Inc.                      -17.2%    -18.6%    28.3
  VCC Antech Inc.                          12.8%     15.7%    27.7
REAL ESTATE
  Alexandria Real Estate Equities Inc.     17.3%     18.0%    42.5
  CB Richard Ellis Group Inc.              53.8%     66.6%    22.5
  Health Care Property Investors Inc.      24.8%     24.1%    30.4
  Intergroup Corp.                         11.0%     13.8%      NA
  Kilroy Realty Corp.                      16.2%     24.2%    85.6
  Kennedy-Wilson Inc.                      37.0%     50.4%    12.9
  LTC Properties Inc.                      26.8%     29.5%    22.8
  Macerich Co.                             14.8%     23.9%    64.8
  Maguire Properties Inc.                  32.0%     48.3%    38.8
  Public Storage Inc.                      28.5%     30.6%    58.2
  PS Business Parks Inc.                   30.9%     34.8%    92.0
  Reading International Inc.                2.7%      3.9%      NA
  Thomas Properties Group Inc.              8.0%     10.7%      NA
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                         33.4%     57.4%    19.3
  Big 5 Sporting Goods Corp.                9.7%     11.2%    16.9
  California Pisa Kitchen Inc.             1.8%       2.3%    29.6
  Cheesecake Factory                      -28.4%    -24.0%    24.6
  CKE Restaurants Inc.                     43.4%     50.2%     6.7
  Grill Concepts Inc.                       6.3%     -8.1%     5.3
  Guitar Center Inc.                      -12.5%    -14.9%    16.7
  Ihop Corp. (H)                           15.1%     15.9%    22.6
  99 Cents Only Stores                     13.8%     29.1%      NA
  Smart & Final Inc.                       40.3%     35.2%    25.1
  Sport Chalet Inc.                         7.9%    -12.4%    17.7
SOFTWARE
  Activision Inc.                          15.5%     -7.8%   175.4
  CaminoSoft Corp.                        -79.4%    -81.8%      NA
  Cash Technologies Inc.                   26.5%     34.6%      NA
  Peerless Systems Corp.                  -52.8%    -50.0%    16.6
  THQ Inc.                                 28.1%     28.5%    50.9

Company                                   Mkt. Cap
Name                                     (millions)

AEROSPACEIDEFENSE
  Ducommun Inc.                              $220.3
  HI Shear Technology Corp.                    46.0
  Northrop Grumman Corp.                   22,444.9
  Teledyne Technologies Inc.                1,377.5
APPAREL
  Blue Holdings Inc. (L)                       58.6
  Cherokee Inc.                               367.1
  Guess ?Inc. (H)                           2,946.9
  HOT Topic Inc.                              457.0
  Innovo Group Inc.                            23.4
  K-Swiss Inc.                              1,258.7
  Skechers U.S.A. Inc.                      1,202.8
  Tarrant Apparel Group                        39.1
  True Religion Apparel Inc.                  355.0
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                             15.8
  Fuel Systems Solutions Inc.                 230.6
  International Aluminum Corp.                187.2
  Keystone Automotive Industries Inc.         606.0
  Motorcar Parts of America Inc.              114.5
  Reliance Steel & Aluminum Co.             2,569.4
  Superior Industries International           469.9
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.                   4,462.0
  Advanced Biotherapy Inc.                     66.3
  Amgen Inc.                               87,511.9
  Chad Therapeutics Inc.                       22.4
  Clearant Inc.                                14.0
  CytRx Corp.                                 115.5
  Health Sciences Group Inc.                    1.6
  IRIS International Inc.                     180.1
  MannKind Corp.                              880.3
  Natrol Inc.                                  28.5
  North American Scientific Inc.               35.5
  Staar Surgical Co.                          199.8
COMMUNICATIONS
  American Telecom Services Inc.               21.1
  MRV Communications Inc.                     420.8
  Optical Communication Products Inc.         266.4
  OSI Systems Inc.                            335.1
  Semtech Corp.                               938.9
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                       36.1
  Arrowhead Research Corp.                    174.4
  Bell Industries Inc.                         24.8
  CalAmp Corp.                                155.8
  Cogent Inc.                               1,094.4
  Aspyra Inc.                                  23.2
  Diodes Inc.                               1,039.5
  Electronic Clearing House Inc.               85.9
  En Pointe Technologies Inc.                  17.3
  Gemstar-TV Guide International Inc.       1,406.5
  Global e-Point Inc.                          11.8
  International Rectifier Corp.             2,881.9
  Ixia                                        638.9
  Qualstar Corp.                               36.8
  Taitron Components Inc.                      11.5
  Trio Tech International                      37.0
CONSTRUCTION/ENGINEERING
  Ameron International Corp.                  665.3
  Jacobs Engineering Group Inc.             4,730.0
  K8 Home                                   3,904.8
  Ryland Group Inc.                         1,900.8
  Tetra Tech Inc.                           1,026.0
ENERGY/UTILITIES
  American States Water Co.                   626.5
  Capstone Turbine Corp.                      167.4
  Edison International                     14,775.5
  Occidental Petroleum Corp.               41,196.2
  Pacific Energy Partners LP                1,432.0
  Southwest Water Co.                         277.4
FINANCIAL SERVICES
  Alliance Bancshares                          90.6
  American Business Bank                       80.5
  Anworth Mortgage Asset Corp. (H)            417.6
  Ares Capital Corp.                          903.8
  Beverly Hills Bancorp. Inc.                 153.7
  Broadway Financial Corp.                     17.8
  Cathay General Bancorp. (L)               1,781.6
  Center Financial Corp.                      397.8
  Countrywide Financial Corp.              24,116.3
  City National Corp..                      3,391.8
  CVB Financial Corp. (L)                   1,134.8
  East West Bancorp. Inc.                   2,257.5
  1st Century Bank NA                          85.1
  First Regional Bancorp.                     385.0
  FirstFed Financial Corp.                  1,023.3
  Fremont General Corp.                     1,125.9
  Hanmi Financial Corp.                     1,028.3
  IndyMac Bancorp. Inc.                     3,231.7
  K-Fed Bancorp.                              238.9
  Mission Valley Bancorp.                      27.9
  Nara Bancorp. Inc.                          507.1
  National Mercantile Bancorp.                 69.6
  PFF Bancorp. Inc.                           792.4
  Paula Financial                              14.7
  Preferred Bank                              407.6
  Saehan Bancorp.                             176.8
  Wilshire Bancorp. Inc.                      564.7
HEALTH CARE
  DaVita Inc.                               5,507.8
  First Consulting Group Inc. (H)             283.9
  Health Net Inc.                           4,858.9
  Herbalife Ltd.                            2,750.5
  Hemacare Corp.                               18.5
  Hythiam Inc.                                334.6
  Molina Hemacare Inc.                        976.3
  Patient Safety Technologies Inc. (L)          6.0
  Primedex Health Systems Inc.                113.2
  Prospect Medical Holdings Inc.               41.6
  Universal Detection Technology                1.0
INSURANCE
  Mercury General Corp.                     3,046.0
  SCPIE Holdings Inc.                         268.8
  21st Century Insurance Group              1,421.8
  Unico American Corp.                         59.4
  Wesco Financial Corp. (H)                 3,526.2
  Zenith National Insurance Corp.           1,721.5
INTERNET
  AdStar Inc.                                  31.3
  Artistdirect Inc.                            30.0
  Compumed Inc.                                 8.5
  Rapid Link Inc.                               3.6
  Digital Insight Corp.                     1,081.8
  Move Inc.                                   761.4
  J2 Global Communications Inc.             1,349.4
  Napster Inc.                                199.5
  Stamps.com Inc.                             381.1
  United Online Inc.                          908.7
  Valueclick Inc. (H)                       2,107.4
  Youbet.com Inc. (L)                         120.3
MEOIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc. (L)               376.2
  Daily Journal Corp.                          62.1
  DTS Inc. (H)                                432.4
  DIRECTV Group Inc. (H)                   28,055.7
  DreamWorks Animation SKG Inc.             2,890.2
  Walt Disney Co (H)                       69,183.8
  Entravision Communications Corp.            751.9
  Image Entertainment Inc.                     77.3
  WPT Enterprises Inc.                         79.1
  National Lampoon Inc.                        13.0
  Point.360                                    18.7
  Salem Communications Corp.                  280.0
  Sports Club Inc.                             33.0
  Univision Communications Inc.            10,748.9
  Warner Music Group Corp.                  3,951.7
MANUFACTURING
  Advanced Engine Technologies Inc.             2.0
  Avery Dennison Corp. (H)                  7,229.5
  Cherokee International Corp.                 69.9
  Western Metals Carp.                          2.4
  EMAK Worldwide Inc.                          37.4
  Farmer Bros Co                              349.3
  Ramemaster Corp.                              6.0
  Hansen Natural Corp.                      2,636.4
  Jakks Pacific Inc.                          614.6
  Magnetek Inc. (H)                           157.7
  Material Technologies Inc.                   17.2
  Mattel Inc. (H)                           8,921.1
  Overhill Farms Inc.                          49.4
  Reinhold Industries Inc.                     40.6
  Rotonics Manufacturing Inc.                  34.0
  Small World Kids Inc.                        10.0
  Tag-It Pacific Inc.                          16.5
  3D Systems Corp.                            274.7
  Virco Manufacturing                          83.8
MISC. SERVICES
  Alpha Technologies Group Inc.                 0.1
  American Reprographics Co.                1,466.6
  Cadiz Inc.                                  220.9
  Computer Sciences Corp.                   8,740.6
  Electro Rent Corp.                          418.1
  Enova Systems Inc.                           71.8
  Hilton Hotels Corp. (H)                  11,693.2
  House of Taylor Jewelry Inc.                 74.8
  PC Mall Inc. (H)                             92.5
  Kom/Ferry International                     961.1
  Learning Tree International Inc.            145.0
  NetSol Technologies Inc.                     31.4
  On Assignment Inc.                          277.8
  National Technical SYS Inc.                  59.2
  PeopkeSupport Inc. (H)                      390.3
  UTi Worldwide Inc.                        2,470.6
  VCA Antech Inc.                           2,648.5
REAL ESTATE
  Alexandria Real Estate Equities Inc.      2,747.0
  CB Richard Ellis Group Inc.               6,749.5
  Health Care Property Investors Inc.       5,959.2
  Intergroup Corp.                             42.9
  Kilroy Realty Corp.                       2,329.1
  Kennedy-Wilson Inc.                         133.0
  LTC Properties Inc.                         628.0
  Macerich Co.                              5,535.0
  Maguire Properties Inc.                   1,915.1
  Public Storage Inc.                      15,384.5
  PS Business Parks Inc.                    1,371.5
  Reading International Inc.                  179.3
  Thomas Properties Group Inc.                419.6
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                            391.9
  Big 5 Sporting Goods Corp.                  545.5
  California Pisa Kitchen Inc.                640.9
  Cheesecake Factory                        2,118.8
  CKE Restaurants Inc.                      1,323.3
  Grill Concepts Inc.                          21.7
  Guitar Center Inc.                        1,280.9
  Ihop Corp. (H)                              972.8
  99 Cents Only Stores                        827.9
  Smart & Final Inc.                          573.6
  Sport Chalet Inc.                           122.0
SOFTWARE
  Activision Inc.                           4,449.5
  CaminoSoft Corp.                              2.9
  Cash Technologies Inc.                       23.4
  Peerless Systems Corp.                       68.3
  THQ Inc.                                  1,964.9