The LABJ stock index: tracking 200 selected Los Angeles county-based companies.

THE LABJ STOCK INDEX

TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

                 Company                             March 22    1-Wk
                   Name                     Ticker     Close    % Chg

AEROSPACE/DEFENSE
  Ducommun Inc.                              DCO       21.30      0.7%
  HI Shear Technology Corp.                  HSR        3.64      2.2%
  Northrop Grumman Corp. (H)                 NOC       69.82      1.7%
  Teledyne Technologies Inc.                 TDY       35.53      2.0%
APPAREL
  Cherokee Inc.                              CHKE      39.31      0.0%
  Guess ? Inc.                               GES       38.25      4.3%
  HOT Topic Inc.                             HOTT      14.35     -0.9%
  Innovo Group Inc.                          INNO       0.74     -9.8%
  LJ International Inc.                      JADE       3.79      8.0%
  K-Swiss Inc.                               KSWS      29.73      3.8%
  Mossimo Inc.                               MOSS       6.15      0.8%
  Skechers U.S.A. Inc. (H)                   SKX       22.00      1.0%
  Tarrant Apparel Group                      TAGS       1.23      1.7%
  True Religion Apparel Inc.                 TRLG      19.10     -7.0%
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                           ESHB       3.45     -0.6%
  IMPCO Technologies Inc.                    IMCO       5.39     -1.8%
  International Aluminum Corp.               IAL       39.00     -0.9%
  Keystone Automotive Industries Inc.        KEYS      42.22     -5.3%
  Earle M Jorgensen Co                       JOR       14.22      0.4%
  Motorcar Parts of America Inc.             MPAA      13.15     -3.3%
  Reliance Steel & Aluminum Co (H)            RS       86.80      1.2%
  Summa Industries                           SUMX       8.70      3.7%
  Superior Industries International          SUP       19.65      0.3%
BIOMEDICAL/PHARMACEUTICAL
  Advanced Biotherapy Inc.                   ADVB       0.08     14.3%
  Amgen Inc.                                 AMGN      72.43     -3.3%
  Amexdrug Corp.                             AXRX       2.25      0.0%
  Chad Therapeutics Inc. (L)                 CTU        2.30    -24.6%
  Clearant Inc.                              CLRI       1.45     -3.3%
  CytRx Corp.                                CYTR       1.65      4.4%
  Diagnostic Products Corp.                   DP       47.10      2.5%
  Health Sciences Group Inc.                 HESG       0.28    -18.8%
  IRIS International Inc.                    IRIS      15.37     -1.6%
  MannKind Corp. (H)                         MNKD      21.01      5.2%
  Natrol Inc.                                NTOL       2.04     -4.6%
  North American Scientific Inc.             NASI       2.09     -3.3%
  Staar Surgical Co (H)                      STAA       9.01      2.0%
COMMUNICATIONS
  MRV Communications Inc.                    MRVC       4.18     -9.9%
  Optical Communication Products Inc. (H)    OCPI       3.22    -15.0%
  OSI Systems Inc. (H)                       OSIS      22.49     -2.6%
  Semtech Corp.                              SMTC      18.26     -1.8%
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                     API        2.70     -4.3%
  Arrowhead Research Corp.                   ARWR       5.00      1.4%
  Bell Industries Inc.                        BI        2.62     -0.4%
  CalAmp Corp.                               CAMP      10.35      5.9%
  Cogent Inc. (L)                            COGT      18.65     -3.7%
  Aspyra Inc.                                APY        2.44     -2.5%
  Diodes Inc. (H)                            DIOD      40.35      9.8%
  Electronic Clearing House Inc.             ECHO      12.56      3.7%
  En Pointe Technologies Inc.                ENPT       2.36      9.3%
  Gemstar-TV Guide International Inc.        GMST       2.98     -1.0%
  Global e-Point Inc.                        GEPT       3.33     -3.2%
  International Rectifier Corp.              IRF       40.16     -0.3%
  Ixia                                       XXIA      14.30     11.8%
  Qualstar Corp.                             QBAK       3.88     -3.0%
  Taitron Components Inc.                    TAIT       2.21     -1.3%
  Trio Tech International                    TRT        6.36     -3.3%
CONSTRUCTION/ENGINEERING
  Ameron International Corp.                 AMN       60.00      0.6%
  Jacobs Engineering Group Inc.              JEC       83.24     -1.5%
  KB Home                                    KBH       64.59     -0.8%
  Ryland Group Inc.                          RYL       68.08      1.0%
  Tetra Tech Inc.                            TTEK      17.50     -3.2%
ENERGY/UTILITIES
  American States Water Co (H)               AWR       36.18     -0.2%
  Capstone Turbine Corp.                     CPST       3.24      3.5%
  Edison International                       EIX       42.78     -1.6%
  Mercury Air Group Inc.                     MYAG       4.10      6.5%
  Occidental Petroleum Corp.                 OXY       92.49     -2.2%
  Pacific Energy Partners LP                 PPX       30.29     -1.0%
  Southwest Water Co                         SWWC      16.02     -8.4%
FINANCIAL SERVICES
  Alliance Bancshares/CA                     ABNS      16.00      0.0%
  American Business Bank                     AMBZ      37.50      0.0%
  Anworth Mortgage Asset Corp.               ANH        7.65      0.1%
  Ares Capital Corp.                         ARCo      17.31     -3.3%
  Broadway Financial Corp./Del               BYFC      11.08      0.9%
  Cathay General Bancorp                     CATY      38.05      2.8%
  Center Financial Corp.                     CLFC      23.85     -2.5%
  Countrywide Financial Corp.                CFC       36.53      2.5%
  City National Corp./Beverly Hills CA       CYN       76.21     -0.8%
  CVB Financial Corp.                        CVBF      16.88     -0.7%
  East West Bancorp Inc. (H)                 EWBC      39.20      4.1%
  1st Century Bank NA                        FCNA       9.80      3.2%
  First Regional Bancorp/Los Angeles CA      FRGB      86.45     -0.9%
  FirstFed Financial Corp.                   FED       60.31      1.5%
  Foothill Independent Bancorp               FOOT      26.12     -0.5%
  Fremont General Corp.                      FMT       21.65     -0.4%
  Hanmi Financial Corp.                      HAFC      18.40      0.5%
  IndyMac Bancorp Inc.                       NDE       40.72      3.2%
  Mission Valley Bancorp                     MVLY      15.75     -6.0%
  Nara Bancorp Inc.                          NARA      17.79      1.5%
  National Mercantile Bancorp                MBLA      19.13      3.4%
  PFF Bancorp Inc. (H)                       PFB       32.89      1.9%
  Paula Financial                            PFCO       1.91     -4.5%
  Saehan Bancorp                             SAEB      18.99      4.1%
  Santa Fe Financial Corp.                   SFEF      18.75      2.2%
  Wilshire Bancorp Inc.                      WIBC      18.61      2.0%
HEALTH CARE
  DaVita Inc. (H)                            DVA       59.25     -1.4%
  First Consulting Group Inc.                FCGI       6.59      1.7%
  Health Net Inc.                            HINT      50.08      3.1%
  Herbalife Ltd                              HLF       33.08     -4.4%
  Hemacare Corp.                             HEMA       2.55      0.0%
  Molina Healthcare Inc.                     MOH       32.14      0.3%
  Universal Detection Technology             UDTT       0.08    -13.7%
  Primedex Health Systems Inc.               PMDX       0.45     15.4%
  Prospect Medical Holdings Inc.             PZZ        5.75      7.5%
INSURANCE
  Mercury General Corp.                      MCY       54.99      0.7%
  SCPIE Holdings Inc.                        SKIP      25.00     -1.0%
  21st Century Insurance Group                TW       15.60     -1.8%
  Unico American Corp.                       UNAM       9.31     -2.0%
  Wesco Financial Corp.                      WSC      393.99     -0.4%
  Zenith National Insurance Corp.            ZNT       50.43     -3.1%
INTERNET
  AdStar Inc.                                ADST       2.09     -3.7%
  Artistdirect Inc. (H)                      ARTD       4.25      7.6%
  Compumed Inc.                              CMPD       0.59     -4.8%
  Rapid Link Inc.                            RPID       0.12    -14.3%
  Digital Insight Corp.                      DGIN      35.10      4.1%
  Homestore Inc.                             HOMS       5.83      3.6%
  j2 Global Communications Inc.              JCOM      41.68    -11.1%
  Napster Inc.                               NAPS       3.34     -2.1%
  Stamps.com Inc. (H)                        STMP      34.23     -3.5%
  United Online Inc.                         UNTD      12.47      1.6%
  Valueclick Inc.                            VCLK      16.68      1.8%
  Youbet.com Inc.                            UBET       5.00     -3.1%
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc. (L)              CRWN       5.99    -19.7%
  Daily Journal Corp.                        DJCO      40.25      0.1%
  DTS Inc.                                   DTSI      19.31     -1.4%
  DIRECTV Group Inc./The                     DTV       16.07      2.2%
  DreamWorks Animation SKG Inc.              DWA       24.98      0.1%
  Walt Disney Co                             DIS       27.79     -3.3%
  Entravision Communications Corp.           EVC        8.11      3.1%
  Image Entertainment Inc.                   DISK       3.46     -0.9%
  WPT Enterprises Inc.                       WPTE       7.44      8.1%
  National Lampoon Inc.                      NLN        2.65      0.0%
  Point.360                                  PTSX       2.12      1.0%
  Salem Communications Corp.                 SALM      13.98      3.5%
  Sports Club Inc.                           SCYL       1.01     -8.2%
  Univision Communications Inc.              UVN       33.33     -1.6%
  Warner Music Group Corp. (H)               WMG       22.01     -0.6%
MANUFACTURING
  Advanced Engine Technologies Inc.          AENG       0.15     25.0%
  Avery Dennison Corp.                       AVY       59.74     -1.7%
  Western Metals Corp.                       WTLC       0.61      0.0%
  EMAK Worldwide Inc.                        EMAK       8.00     -5.5%
  Farmer Bros Co                             FARM      21.02     -5.8%
  Flamemaster Corp.                          FAME       4.70      2.2%
  Hansen Natural Corp. (H)                   HANS     112.28     -1.0%
  Jakks Pacific Inc. (H)                     JAKK      26.42      1.2%
  Magnetek Inc.                              MAG        3.88      1.8%
  Material Technologies Inc.                 MTNA       0.20     55.0%
  Mattel Inc.                                MAT       17.70      3.6%
  Overhill Farms Inc.                        OFI        3.10     -1.3%
  Panavision Inc.                            PVIS       4.00     14.3%
  Reinhold Industries Inc.                  RNHDA      10.70     10.9%
  Rotonics Manufacturing Inc.                RMI        3.08     -0.6%
  Small World Kids Inc.                      SMWK       2.50      0.0%
  Tag-It Pacific Inc.                        TAG        0.58     -3.3%
  3D Systems Corp.                           TDSC      21.59     -5.0%
  Virco Manufacturing (L)                    VIR        5.02     -7.7%
MISC. SERVICES
  American Reprographics Co (H)              ARP       34.67     -0.4%
  Cadiz Inc.                                 CDZI      18.02      3.0%
  Computer Sciences Corp.                    CSC       56.74     -1.3%
  Electro Rent Corp.                         ELRC      15.63      0.4%
  Enova Systems Inc.                         ENOV       4.90     -6.7%
  Hilton Hotels Corp.                        HLT       25.20      8.5%
  PC Mall Inc.                               MALL       5.98      0.0%
  Korn/Ferry International                   KFY       20.37      1.4%
  Learning Tree International Inc.           LTRE      12.18      1.2%
  NetSol Technologies Inc.                   NTWK       1.98     -0.5%
  On Assignment Inc.                         ASGN      11.15      1.3%
  National Technical SYS Inc.                NTSC       5.69      9.6%
  PeopleSupport Inc.                         PSPT       9.67      2.9%
  UTI Worldwide Inc.                         UTIW     101.97      0.8%
  VCA Antech Inc.                            WOOF      28.54      0.0%
REAL ESTATE
  Aames Investment Corp. (L)                 AIC        5.65      6.0%
  Alexandria Real Estate Equities Inc. (H)   ARE       95.20     -0.4%
  Arden Realty Inc.                          ARI       45.56      0.1%
  CB Richard Ellis Group Inc. (H)            CBG       74.35     -2.0%
  Health Care Property Investors Inc.        HCP       28.15     -1.0%
  Intergroup Corp.                           INTG      14.73     -0.5%
  Kilroy Realty Corp. (H)                    KRC       75.54     -0.9%
  Kennedy-Wilson Inc. (H)                    KWIC      17.49      7.6%
  LTC Properties Inc.                        LTC       22.62     -1.4%
  Macerich Co/The (H)                        MAC       73.13      0.0%
  Maguire Properties Inc. (H)                MPG       35.63      0.1%
  Public Storage Inc. (H)                    PSA       81.90     -1.9%
  PS Business Parks Inc.                     PSB       54.44     -0.7%
  Reading International Inc. (H)             RDI        8.28     -3.9%
  Thomas Properties Group Inc.               TPGI      13.13     -1.1%
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                          ARDNA      84.99     -0.4%
  Big 5 Sporting Goods Corp.                 BGFV      19.23      0.3%
  California Pizza Kitchen Inc.              CPKI      30.58      1.8%
  Cheesecake Factory/The                     CAKE      37.04      3.6%
  Grill Concepts Inc.                        GRIL       3.45     -1.4%
  Guitar Center Inc.                         GTRC      48.66      0.9%
  Ihop Corp.                                 IHP       48.36     -1.1%
  99 Cents Only Stores                       NDN       12.54      9.6%
  Smart & Final Inc. (H)                     SMF       16.13      6.2%
  Sport Chalet Inc.                         SPCHB       8.30     -1.8%
SOFTWARE
  Activision Inc.                            ATVI      14.15      1.6%
  CaminoSoft Corp.                           CMSF       0.76     -7.3%
  Cash Technologies Inc.                      TQ        0.70      4.5%
  Peerless Systems Corp.                     PRLS       9.05      1.0%
  THQ Inc.                                   THQI      25.95     -0.1%

                                             YTD     52-Wk     P.E.
                 Company                    % Chg    % Chg    Ratio
                   Name

AEROSPACE/DEFENSE
  Ducommun Inc.                              -0.3%     7.8%    13.7
  HI Shear Technology Corp.                  30.0%   -13.9%      NA
  Northrop Grumman Corp. (H)                 16.2%    33.2%    19.2
  Teledyne Technologies Inc.                 22.1%    12.3%    19.6
APPAREL
  Cherokee Inc.                              14.3%    10.1%    19.3
  Guess ? Inc.                                7.4%   161.6%    28.1
  HOT Topic Inc.                              0.7%   -31.3%    28.1
  Innovo Group Inc.                         -28.2%   -85.4%      NA
  LJ International Inc.                      10.5%     6.5%      NA
  K-Swiss Inc.                               -8.4%    -5.2%    14.1
  Mossimo Inc.                               12.2%    72.3%    18.1
  Skechers U.S.A. Inc. (H)                   43.6%    40.5%    20.6
  Tarrant Apparel Group                      16.0%   -33.5%      NA
  True Religion Apparel Inc.                 24.0%    69.2%    22.7
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                           -8.0%     3.6%    28.8
  IMPCO Technologies Inc.                     4.5%    -9.0%      NA
  International Aluminum Corp.               -3.1%    16.4%    11.7
  Keystone Automotive Industries Inc.        34.1%    83.2%    33.2
  Earle M Jorgensen Co                       54.1%       NA     2.8
  Motorcar Parts of America Inc.             32.2%    20.6%    35.5
  Reliance Steel & Aluminum Co (H)           42.0%   103.4%    14.0
  Summa Industries                           11.5%    -3.3%    10.4
  Superior Industries International         -11.7%   -22.0%    24.9
BIOMEDICAL/PHARMACEUTICAL
  Advanced Biotherapy Inc.                  -50.0%   -65.2%      NA
  Amgen Inc.                                 -8.2%    24.5%    22.6
  Amexdrug Corp.                             12.5%   733.3%      NA
  Chad Therapeutics Inc. (L)                -34.5%   -35.2%    57.5
  Clearant Inc.                             -31.6%    31.8%      NA
  CytRx Corp.                                60.2%    17.9%      NA
  Diagnostic Products Corp.                  -3.0%    -1.0%    21.3
  Health Sciences Group Inc.                -28.2%   -80.1%      NA
  IRIS International Inc.                   -29.7%    45.0%    43.9
  MannKind Corp. (H)                         86.6%    65.2%      NA
  Natrol Inc.                                28.0%   -31.9%      NA
  North American Scientific Inc.             -2.8%   -48.7%      NA
  Staar Surgical Co (H)                      14.1%   125.8%      NA
COMMUNICATIONS
  MRV Communications Inc.                   103.9%    38.0%      NA
  Optical Communication Products Inc. (H)    39.4%    87.2%   161.0
  OSI Systems Inc. (H)                       22.3%    28.0%      NA
  Semtech Corp.                               0.0%     3.1%    29.5
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                     -2.2%    33.7%    10.4
  Arrowhead Research Corp.                   17.6%    22.0%      NA
  Bell Industries Inc.                        0.4%    -6.8%   262.0
  CalAmp Corp.                               -1.3%    71.1%    16.7
  Cogent Inc. (L)                           -17.8%   -26.3%    25.2
  Aspyra Inc.                                -4.4%    25.0%      NA
  Diodes Inc. (H)                            30.0%   142.1%    30.7
  Electronic Clearing House Inc.             26.0%    48.6%    38.8
  En Pointe Technologies Inc.                -9.9%   -31.2%      NA
  Gemstar-TV Guide International Inc.        14.2%   -28.2%    49.7
  Global e-Point Inc.                         4.1%     7.4%      NA
  International Rectifier Corp.              25.9%   -10.9%    21.5
  Ixia                                       -3.4%   -23.0%    28.6
  Qualstar Corp.                             10.9%   -10.6%      NA
  Taitron Components Inc.                    23.5%    11.7%    44.2
  Trio Tech International                     8.0%    67.4%      NA
CONSTRUCTION/ENGINEERING
  Ameron International Corp.                 31.6%    82.0%    14.5
  Jacobs Engineering Group Inc.              22.6%    51.5%    30.5
  KB Home                                   -11.1%     8.9%     6.4
  Ryland Group Inc.                          -5.6%     5.9%     7.4
  Tetra Tech Inc.                            11.7%    10.8%      NA
ENERGY/UTILITIES
  American States Water Co (H)               17.5%    44.1%    23.3
  Capstone Turbine Corp.                      8.4%   102.5%      NA
  Edison International                       -1.9%    25.5%    13.6
  Mercury Air Group Inc.                     30.2%    17.8%      NA
  Occidental Petroleum Corp.                 15.8%    30.0%     9.3
  Pacific Energy Partners LP                  3.1%    -4.3%    21.0
  Southwest Water Co                         12.0%    52.1%    47.7
FINANCIAL SERVICES
  Alliance Bancshares/CA                     21.7%    68.4%    17.8
  American Business Bank                     -6.3%   -12.5%    15.5
  Anworth Mortgage Asset Corp.                4.8%   -19.6%    14.2
  Ares Capital Corp.                          7.7%     7.6%    15.2
  Broadway Financial Corp./Del                1.2%    -3.1%    11.2
  Cathay General Bancorp                      5.9%    17.2%    18.5
  Center Financial Corp.                     -5.2%    14.7%    15.9
  Countrywide Financial Corp.                 6.8%    14.0%     8.9
  City National Corp./Beverly Hills CA        5.2%    10.6%    16.6
  CVB Financial Corp.                         3.9%    19.8%    19.5
  East West Bancorp Inc. (H)                  7.4%     4.4%    19.9
  1st Century Bank NA                         1.0%    -0.5%      NA
  First Regional Bancorp/Los Angeles CA      28.0%    34.0%    14.2
  FirstFed Financial Corp.                   10.6%    15.4%    11.1
  Foothill Independent Bancorp                4.0%    26.8%    20.9
  Fremont General Corp.                      -6.8%    -4.1%     4.9
  Hanmi Financial Corp.                       3.0%    12.7%    15.9
  IndyMac Bancorp Inc.                        4.4%    19.1%     8.8
  Mission Valley Bancorp                    -11.3%    -1.6%      NA
  Nara Bancorp Inc.                           0.1%     1.0%    16.6
  National Mercantile Bancorp                -1.8%    47.2%    19.5
  PFF Bancorp Inc. (H)                        7.8%    17.5%    15.9
  Paula Financial                            -5.4%     0.5%    10.6
  Saehan Bancorp                             24.6%    68.0%      NA
  Santa Fe Financial Corp.                    1.9%    50.6%      NA
  Wilshire Bancorp Inc.                       8.3%    44.0%    19.4
HEALTH CARE
  DaVita Inc. (H)                            17.0%    41.6%    27.7
  First Consulting Group Inc.                12.3%    12.5%      NA
  Health Net Inc.                            -2.9%    56.2%    20.7
  Herbalife Ltd                               1.7%   106.4%    25.4
  Hemacare Corp.                             66.7%    72.9%    13.4
  Molina Healthcare Inc.                     20.6%   -33.0%    20.5
  Universal Detection Technology             -6.8%   -71.7%      NA
  Primedex Health Systems Inc.               66.7%    21.6%      NA
  Prospect Medical Holdings Inc.             -0.9%   -22.3%     9.9
INSURANCE
  Mercury General Corp.                      -5.5%     6.1%    12.4
  SCPIE Holdings Inc.                        20.2%   118.9%   277.8
  21st Century Insurance Group               -3.6%    12.8%    15.0
  Unico American Corp.                       -0.4%     0.6%     7.8
  Wesco Financial Corp.                       2.3%     3.0%    35.8
  Zenith National Insurance Corp.             9.3%    50.2%    12.5
INTERNET
  AdStar Inc.                                -6.3%   151.8%      NA
  Artistdirect Inc. (H)                      28.8%   553.8%      NA
  Compumed Inc.                             -19.2%   118.5%      NA
  Rapid Link Inc.                             4.3%   -40.0%      NA
  Digital Insight Corp.                       9.6%   106.5%    39.4
  Homestore Inc.                             14.3%   161.4%   116.6
  j2 Global Communications Inc.              -2.5%     3.0%    22.7
  Napster Inc.                               -5.1%   -52.1%      NA
  Stamps.com Inc. (H)                        49.1%   110.9%    77.8
  United Online Inc.                        -12.3%    20.6%    11.4
  Valueclick Inc.                            -7.9%    51.9%    36.4
  Youbet.com Inc.                             5.7%    -8.9%    45.5
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc. (L)             -34.7%   -32.7%      NA
  Daily Journal Corp.                       -11.2%   -10.6%    15.5
  DTS Inc.                                   30.5%     1.6%    36.9
  DIRECTV Group Inc./The                     13.8%    10.8%    80.4
  DreamWorks Animation SKG Inc.               1.7%   -37.2%    19.3
  Walt Disney Co                             15.9%     0.0%    22.1
  Entravision Communications Corp.           13.9%    -3.0%    55.9
  Image Entertainment Inc.                    7.1%   -37.0%    31.5
  WPT Enterprises Inc.                       25.3%   -58.8%      NA
  National Lampoon Inc.                      -3.3%   -13.1%      NA
  Point.360                                  18.4%   -37.3%      NA
  Salem Communications Corp.                -20.1%   -33.4%    27.4
  Sports Club Inc.                           44.3%   -43.9%      NA
  Univision Communications Inc.              13.4%    23.8%    39.2
  Warner Music Group Corp. (H)               14.2%       NA      NA
MANUFACTURING
  Advanced Engine Technologies Inc.         100.0%   -37.5%      NA
  Avery Dennison Corp.                        8.1%    -2.3%    17.3
  Western Metals Corp.                      -77.2%   -73.5%      NA
  EMAK Worldwide Inc.                        18.0%   -11.1%      NA
  Farmer Bros Co                              8.7%   -12.4%   210.2
  Flamemaster Corp.                           3.1%   -14.5%    11.5
  Hansen Natural Corp. (H)                   42.5%   327.7%    43.6
  Jakks Pacific Inc. (H)                     26.2%    19.9%    11.4
  Magnetek Inc.                              19.4%   -33.1%      NA
  Material Technologies Inc.                  0.0%   -86.7%      NA
  Mattel Inc.                                11.9%   -13.0%    13.6
  Overhill Farms Inc.                       -11.4%    46.9%    12.9
  Panavision Inc.                             6.7%   -30.4%      NA
  Reinhold Industries Inc.                  -46.2%   -61.1%     8.6
  Rotonics Manufacturing Inc.                14.5%   -40.2%    17.1
  Small World Kids Inc.                     -21.9%   -60.9%      NA
  Tag-It Pacific Inc.                        61.1%   -88.8%      NA
  3D Systems Corp.                           19.9%    16.7%    52.7
  Virco Manufacturing (L)                    -8.7%   -34.8%      NA
MISC. SERVICES
  American Reprographics Co (H)              36.4%   134.9%    39.4
  Cadiz Inc.                                -16.2%    16.3%      NA
  Computer Sciences Corp.                    12.0%    24.7%    18.1
  Electro Rent Corp.                          4.8%    14.5%    17.6
  Enova Systems Inc.                         38.0%     7.8%      NA
  Hilton Hotels Corp.                         4.5%    14.5%    29.7
  PC Mall Inc.                                5.7%    24.4%      NA
  Korn/Ferry International                    9.0%     6.5%    19.6
  Learning Tree International Inc.           -5.1%   -18.0%   152.3
  NetSol Technologies Inc.                    7.0%     3.7%    39.6
  On Assignment Inc.                          2.2%   120.8%      NA
  National Technical SYS Inc.                13.8%    33.3%    22.8
  PeopleSupport Inc.                         13.9%    13.8%    15.8
  UTI Worldwide Inc.                          9.8%    43.9%    38.9
  VCA Antech Inc.                             1.2%    43.6%    30.0
REAL ESTATE
  Aames Investment Corp. (L)                -12.5%   -31.7%      NA
  Alexandria Real Estate Equities Inc. (H)   18.3%    46.2%    41.9
  Arden Realty Inc.                           1.6%    30.9%   138.1
  CB Richard Ellis Group Inc. (H)            26.3%   112.3%    24.9
  Health Care Property Investors Inc.        10.1%    19.0%    27.3
  Intergroup Corp.                          -10.2%    -1.5%      NA
  Kilroy Realty Corp. (H)                    22.0%    84.9%      NA
  Kennedy-Wilson Inc. (H)                    19.8%    94.3%     7.2
  LTC Properties Inc.                         7.6%    27.7%    13.7
  Macerich Co/The (H)                         8.9%    34.1%    88.1
  Maguire Properties Inc. (H)                15.3%    45.3%      NA
  Public Storage Inc. (H)                    20.9%    44.6%    42.4
  PS Business Parks Inc.                     10.7%    35.9%    68.1
  Reading International Inc. (H)              6.3%    13.7%      NA
  Thomas Properties Group Inc.                5.0%     5.0%      NA
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                           -6.6%    10.7%    14.5
  Big 5 Sporting Goods Corp.                -12.2%   -21.6%    13.6
  California Pizza Kitchen Inc.              -4.3%    34.3%    26.1
  Cheesecake Factory/The                     -0.9%     8.0%    34.0
  Grill Concepts Inc.                         7.8%    28.3%    23.0
  Guitar Center Inc.                         -2.7%    -5.9%    17.9
  Ihop Corp.                                  3.1%    -1.9%    21.2
  99 Cents Only Stores                       19.9%    -3.9%    48.2
  Smart & Final Inc. (H)                     25.2%    25.0%    16.4
  Sport Chalet Inc.                           1.2%    13.3%     7.8
SOFTWARE
  Activision Inc.                             3.0%    11.9%    78.4
  CaminoSoft Corp.                          -21.6%    81.0%      NA
  Cash Technologies Inc.                    -15.7%   -40.7%      NA
  Peerless Systems Corp.                      7.4%   328.9%    45.25
  THQ Inc.                                    8.8%    35.4%    32.7

                                             Mkt. Cap
                 Company                    (millions)
                   Name

AEROSPACE/DEFENSE
  Ducommun Inc.                                $215.6
  HI Shear Technology Corp.                      24.4
  Northrop Grumman Corp. (H)                 24,486.3
  Teledyne Technologies Inc.                  1,202.5
APPAREL
  Cherokee Inc.                                 344.5
  Guess ? Inc.                                1,729.8
  HOT Topic Inc.                                644.0
  Innovo Group Inc.                              24.6
  LJ International Inc.                          49.7
  K-Swiss Inc.                                1,019.0
  Mossimo Inc.                                   96.9
  Skechers U.S.A. Inc. (H)                      887.2
  Tarrant Apparel Group                          37.6
  True Religion Apparel Inc.                    421.9
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                               15.1
  IMPCO Technologies Inc.                       155.8
  International Aluminum Corp.                  167.9
  Keystone Automotive Industries Inc.           681.0
  Earle M Jorgensen Co                          714.4
  Motorcar Parts of America Inc.                109.3
  Reliance Steel & Aluminum Co (H)            2,878.0
  Summa Industries                               33.9
  Superior Industries International             522.9
BIOMEDICAL/PHARMACEUTICAL
  Advanced Biotherapy Inc.                        4.3
  Amgen Inc.                                 85,803.0
  Amexdrug Corp.                                 19.1
  Chad Therapeutics Inc. (L)                     23.4
  Clearant Inc.                                  57.7
  CytRx Corp.                                    96.0
  Diagnostic Products Corp.                   1,392.8
  Health Sciences Group Inc.                      7.4
  IRIS International Inc.                       268.0
  MannKind Corp. (H)                          1,040.2
  Natrol Inc.                                    27.6
  North American Scientific Inc.                 35.5
  Staar Surgical Co (H)                         223.4
COMMUNICATIONS
  MRV Communications Inc.                       436.9
  Optical Communication Products Inc. (H)       364.2
  OSI Systems Inc. (H)                          368.5
  Semtech Corp.                               1,330.1
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                         50.9
  Arrowhead Research Corp.                      167.9
  Bell Industries Inc.                           22.2
  CalAmp Corp.                                  238.2
  Cogent Inc. (L)                             1,751.9
  Aspyra Inc.                                     8.5
  Diodes Inc. (H)                             1,027.9
  Electronic Clearing House Inc.                 84.1
  En Pointe Technologies Inc.                    16.5
  Gemstar-TV Guide International Inc.         1,270.0
  Global e-Point Inc.                            49.8
  International Rectifier Corp.               2,848.7
  Ixia                                          952.8
  Qualstar Corp.                                 47.5
  Taitron Components Inc.                        12.1
  Trio Tech International                        20.5
CONSTRUCTION/ENGINEERING
  Ameron International Corp.                    524.5
  Jacobs Engineering Group Inc.               4,860.4
  KB Home                                     6,090.7
  Ryland Group Inc.                           3,134.6
  Tetra Tech Inc.                             1,001.4
ENERGY/UTILITIES
  American States Water Co (H)                  608.2
  Capstone Turbine Corp.                        332.9
  Edison International                       13,938.2
  Mercury Air Group Inc.                         12.5
  Occidental Petroleum Corp.                 37,207.2
  Pacific Energy Partners LP                  1,190.4
  Southwest Water Co                            357.7
FINANCIAL SERVICES
  Alliance Bancshares/CA                         97.1
  American Business Bank                         79.4
  Anworth Mortgage Asset Corp.                  347.2
  Ares Capital Corp.                            646.4
  Broadway Financial Corp./Del                   17.2
  Cathay General Bancorp                      1,913.0
  Center Financial Corp.                        392.1
  Countrywide Financial Corp.                22,027.4
  City National Corp./Beverly Hills CA        3,773.1
  CVB Financial Corp.                         1,290.2
  East West Bancorp Inc. (H)                  2,221.6
  1st Century Bank NA                            95.2
  First Regional Bancorp/Los Angeles CA         352.9
  FirstFed Financial Corp.                    1,001.3
  Foothill Independent Bancorp                  227.7
  Fremont General Corp.                       1,677.8
  Hanmi Financial Corp.                         898.9
  IndyMac Bancorp Inc.                        2,626.1
  Mission Valley Bancorp                         25.7
  Nara Bancorp Inc.                             452.9
  National Mercantile Bancorp                    84.2
  PFF Bancorp Inc. (H)                          800.7
  Paula Financial                                12.3
  Saehan Bancorp                                188.3
  Santa Fe Financial Corp.                       23.3
  Wilshire Bancorp Inc.                         534.8
HEALTH CARE
  DaVita Inc. (H)                             6,061.3
  First Consulting Group Inc.                   161.5
  Health Net Inc.                             5,754.2
  Herbalife Ltd                               2,313.9
  Hemacare Corp.                                 20.9
  Molina Healthcare Inc.                        896.9
  Universal Detection Technology                  4.4
  Primedex Health Systems Inc.                   18.6
  Prospect Medical Holdings Inc.                 39.3
INSURANCE
  Mercury General Corp.                       3,003.8
  SCPIE Holdings Inc.                           250.3
  21st Century Insurance Group                1,341.0
  Unico American Corp.                           51.2
  Wesco Financial Corp.                       2,805.2
  Zenith National Insurance Corp.             1,878.5
INTERNET
  AdStar Inc.                                    33.8
  Artistdirect Inc. (H)                          25.8
  Compumed Inc.                                  13.7
  Rapid Link Inc.                                 3.6
  Digital Insight Corp.                       1,222.5
  Homestore Inc.                                870.9
  j2 Global Communications Inc.               1,030.8
  Napster Inc.                                  146.6
  Stamps.com Inc. (H)                           809.3
  United Online Inc.                            790.5
  Valueclick Inc.                             1,673.8
  Youbet.com Inc.                               167.3
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc. (L)                 627.3
  Daily Journal Corp.                            60.4
  DTS Inc.                                      338.1
  DIRECTV Group Inc./The                     20,594.1
  DreamWorks Animation SKG Inc.               2,584.5
  Walt Disney Co                             53,519.0
  Entravision Communications Corp.              850.5
  Image Entertainment Inc.                       73.7
  WPT Enterprises Inc.                          150.0
  National Lampoon Inc.                          17.9
  Point.360                                      19.9
  Salem Communications Corp.                    354.0
  Sports Club Inc.                               19.5
  Univision Communications Inc.              10,170.8
  Warner Music Group Corp. (H)                3,269.7
MANUFACTURING
  Advanced Engine Technologies Inc.               5.1
  Avery Dennison Corp.                        6,557.3
  Western Metals Corp.                            4.7
  EMAK Worldwide Inc.                            46.3
  Farmer Bros Co                                337.9
  Flamemaster Corp.                               5.9
  Hansen Natural Corp. (H)                    2,504.6
  Jakks Pacific Inc. (H)                        724.5
  Magnetek Inc.                                 112.9
  Material Technologies Inc.                     35.4
  Mattel Inc.                                 6,880.7
  Overhill Farms Inc.                            47.3
  Panavision Inc.                               157.5
  Reinhold Industries Inc.                       34.8
  Rotonics Manufacturing Inc.                    36.3
  Small World Kids Inc.                          13.5
  Tag-It Pacific Inc.                            10.6
  3D Systems Corp.                              330.4
  Virco Manufacturing (L)                        65.9
MISC. SERVICES
  American Reprographics Co (H)               1,547.2
  Cadiz Inc.                                    204.2
  Computer Sciences Corp.                    10,581.8
  Electro Rent Corp.                            396.8
  Enova Systems Inc.                             72.5
  Hilton Hotels Corp.                         9,656.8
  PC Mall Inc.                                   70.1
  Korn/Ferry International                      863.2
  Learning Tree International Inc.              202.9
  NetSol Technologies Inc.                       29.8
  On Assignment Inc.                            290.4
  National Technical SYS Inc.                    52.2
  PeopleSupport Inc.                            176.5
  UTI Worldwide Inc.                          3,215.5
  VCA Antech Inc.                             2,362.9
REAL ESTATE
  Aames Investment Corp. (L)                    349.1
  Alexandria Real Estate Equities Inc. (H)    2,168.6
  Arden Realty Inc.                           3,067.6
  CB Richard Ellis Group Inc. (H)             5,507.1
  Health Care Property Investors Inc.         3,834.0
  Intergroup Corp.                               35.3
  Kilroy Realty Corp. (H)                     2,249.0
  Kennedy-Wilson Inc. (H)                       116.3
  LTC Properties Inc.                           526.8
  Macerich Co/The (H)                         5,223.2
  Maguire Properties Inc. (H)                 1,633.4
  Public Storage Inc. (H)                    11,306.3
  PS Business Parks Inc.                      1,168.6
  Reading International Inc. (H)                186.2
  Thomas Properties Group Inc.                  408.0
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                              274.4
  Big 5 Sporting Goods Corp.                    436.6
  California Pizza Kitchen Inc.                 606.0
  Cheesecake Factory/The                      2,920.9
  Grill Concepts Inc.                            19.8
  Guitar Center Inc.                          1,276.6
  Ihop Corp.                                    891.4
  99 Cents Only Stores                          872.2
  Smart & Final Inc. (H)                        515.5
  Sport Chalet Inc.                             112.8
SOFTWARE
  Activision Inc.                             3,913.1
  CaminoSoft Corp.                               10.3
  Cash Technologies Inc.                         14.0
  Peerless Systems Corp.                        151.2
  THQ Inc.                                    1,656.3