The LABJ stock index: tracking 200 selected Los Angeles county-based companies.
THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES
Company Jan. 4 1-Wk
Name Ticker Close % Chg
AEROSPACE/DEFENSE
Ducommun Inc. DCO 21.27 -0.8%
HI Shear Technology Corp. HSR 2.85 -2.4%
Northrop Grumman Corp. (H) NOC 60.06 0.9%
Teledyne Technologies Inc. TDY 29.65 -0.1%
APPAREL
Cherokee Inc. CHKE 34.30 -4.2%
Guess ? Inc. GES 36.99 3.6%
HOT Topic Inc. HOTT 14.04 -1.1%
Innovo Group Inc. (L) INNO 1.05 1.9%
LJ International Inc. JADE 3.43 1.5%
K-Swiss Inc. KSWS 31.76 -2.5%
Mossimo Inc. MOSS 5.57 -5.1%
Skechers U.S.A. Inc. SKX 15.56 1.6%
Tarrant Apparel Group TAGS 1.08 0.0%
True Religion Apparel Inc. TRLG 16.86 6.0%
AUTOMOTIVE/PLASTICS/METALS
Earl Scheib Inc. ESHB 3.55 -4.8%
IMPCO Technologies Inc. IMCO 5.14 2.8%
International Aluminum Corp. IAL 39.88 -2.1%
Keystone Automotive Industries Inc. KEYS 32.86 2.3%
Earle M Jorgensen Co JOR 9.80 -1.9%
Reliance Steel & Aluminum Co RS 62.90 2.8%
Summa Industries SUMX 7.73 -0.6%
Superior Industries International SUP 22.13 -0.8%
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. ADVB 0.14 12.0%
Amgen Inc. AMGN 79.98 -0.4%
Amexdrug Corp. AXRX 2.00 0.0%
Chad Therapeutics Inc. CTU 3.87 7.2%
Clearant Inc. CLRI 1.71 -24.7%
CytRx Corp. CYTR 1.07 2.9%
Diagnostic Products Corp. DP 49.28 1.5%
Health Sciences Group Inc. (L) HESG 0.37 -15.9%
IRIS International Inc. IRIS 22.18 -1.4%
MannKind Corp. MNKD 11.38 -3.2%
Natrol Inc. NTOL 1.65 0.9%
North American Scientific Inc. NASI 2.18 10.2%
Staar Surgical Co STAA 7.57 -10.9%
COMMUNICATIONS
MRV Communications Inc. MRVC 2.10 4.0%
Optical Communication Products Inc. OCPI 2.43 -0.4%
OSI Systems Inc. OSIS 18.96 5.9%
Semtech Corp. SMTC 18.89 2.1%
Tekelec TKLC 13.95 0.4%
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. API 2.89 9.5%
Arrowhead Research Corp. (H) ARWR 4.19 25.1%
Bell Industries Inc. BI 2.60 -0.4%
Cogent Inc. COGT 25.37 9.1%
Aspyra Inc. APY 2.50 -5.7%
Diodes Inc. DIOD 32.46 0.5%
Electronic Clearing House Inc. ECHO 10.30 0.2%
En Pointe Technologies Inc. ENPT 2.51 7.7%
Gemstar-TV Guide International Inc. GMST 2.78 1.5%
Global e-Point Inc. GEPT 3.73 17.7%
International Rectifier Corp. IRF 34.95 6.9%
Ixia XXIA 15.04 3.9%
Qualstar Corp. QBAK 3.34 -0.3%
Taitron Components Inc. TAIT 1.94 10.9%
Trio Tech International (H) TRT 6.27 8.9%
CONSTRUCTION/ENGINEERING
Ameron International Corp. AMN 46.98 4.8%
Jacobs Engineering Group Inc. JEC 69.31 2.2%
KB Home KBH 75.12 1.2%
Ryland Group Inc. RYL 75.47 3.1%
Tetra Tech Inc. TTEK 15.66 -0.8%
ENERGY/UTILITIES
American States Water Co AWR 32.20 3.8%
Capstone Turbine Corp. CPST 3.24 12.5%
Edison International EIX 45.25 4.4%
Mercury Air Group Inc. MYAG 3.15 0.0%
Occidental Petroleum Corp. OXY 84.95 6.7%
Pacific Energy Partners LP PPX 30.31 4.1%
Southwest Water Co SWWC 14.85 2.9%
FINANCIAL SERVICES
Alliance Bancshares/CA ABNS 12.95 -2.3%
American Business Bank AMBZ 38.50 -6.1%
Anworth Mortgage Asset Corp. ANH 7.95 10.6%
Ares Capital Corp. ARCC 16.23 1.0%
Broadway Financial Corp./Del BYFC 11.00 0.9%
Cathay General Bancorp CATY 37.15 0.9%
Center Financial Corp. CLFC 25.65 -1.0%
Countrywide Financial Corp. CFC 35.58 2.7%
City National Corp./Beverly Hills CA CYN 74.04 1.1%
East West Bancorp Inc. EWBC 37.08 1.2%
1st Century Bank NA FCNA 9.55 9.8%
First Regional Bancorp/Los Angeles CA FRGB 69.75 -0.7%
FirstFed Financial Corp. FED 56.28 0.3%
Foothill Independent Bancorp FOOT 25.50 1.1%
Fremont General Corp. FMT 23.23 -0.9%
Hanmi Financial Corp. HAFC 18.63 2.6%
IndyMac Bancorp Inc. NDE 40.05 1.5%
Mission Valley Bancorp MVLY 17.75 2.9%
Nara Bancorp Inc. NARA 18.72 4.0%
National Mercantile Bancorp MBLA 18.51 -2.1%
PFF Bancorp Inc. PFB 31.48 1.3%
Paula Financial PFCO 2.07 6.2%
Saehan Bancorp SAEB 15.24 -0.1%
Santa Fe Financial Corp. SFEF 18.37 -0.2%
Wilshire Bancorp Inc. WIBC 17.30 -0.2%
HEALTH CARE
DaVita Inc. DVA 51.82 2.7%
First Consulting Group Inc. FCGI 5.85 0.2%
Health Net Inc. (H) HNT 53.20 4.7%
Herbalife Ltd HLF 33.43 4.3%
Hemacare Corp. HEMA 1.55 0.0%
Molina Healthcare Inc. MOH 27.16 0.6%
Universal Detection Technology UDTT 0.09 -10.5%
Primedex Health Systems Inc. PMDX 0.30 -6.3%
Prospect Medical Holdings Inc. Cl A PZZ 6.00 39.9%
Specialty Laboratories Inc. SP 13.13 1.0%
Mercury General Corp. MCY 59.52 3.4%
INSURANCE
SCPIE Holdings Inc. (H) SKP 21.90 4.3%
21st Century Insurance Group TW 16.50 1.5%
Unico American Corp. UNAM 9.31 0.6%
Wesco Financial Corp. WSC 386.00 1.0%
Zenith National Insurance Corp. ZNT 47.49 0.9%
INTERNET
AdStar Inc. ADST 2.18 1.4%
Artistdirect Inc. ARTD 3.10 3.3%
Compumed Inc. CMPD 0.69 -1.4%
Rapid Link Inc. RPID 0.11 -8.3%
Digital Insight Corp. (H) DGIN 34.16 5.3%
eCost.com Inc. ECST 1.22 1.7%
Homestore Inc. HOMS 5.25 3.8%
j2 Global Communications Inc. JCOM 45.87 2.8%
Napster Inc. NAPS 3.37 5.3%
Stamps.com Inc. STMP 23.31 -1.2%
United Online Inc. UNTD 14.34 -0.1%
Valueclick Inc. VCLK 18.54 1.4%
Youbet.com Inc. UBET 4.68 -2.1%
MEDIA/LEISURE/ENTERTAINMENT
Crown Media Holdings Inc. CRWN 9.40 1.8%
Daily Journal Corp. (H) DJCO 43.97 -4.7%
DTS Inc. DTSI 15.15 5.4%
DIRECTV Group Inc./The DTV 14.45 1.8%
DreamWorks Animation SKG Inc. DWA 25.76 4.5%
Walt Disney Co DIS 23.99 -0.6%
Entravision Communications Corp. EVC 7.11 -0.4%
Image Entertainment Inc. DISK 3.35 10.9%
WPT Enterprises Inc. WPTE 5.97 3.8%
National Lampoon Inc. NLN 2.75 11.3%
Point.360 PTSX 1.86 6.9%
Salem Communications Corp. SALM 17.70 2.2%
Sports Club Inc. SCYL 0.70 0.0%
Univision Communications Inc. UVN 30.39 1.8%
Warner Music Group Corp. (H) WMG 21.43 14.8%
MISC. MANUFACTURING
Advanced Engine Technologies Inc. AENG 0.08 0.0%
Avery Dennison Corp. AVY 57.17 1.6%
Western Metals Corp. (L) WTLC 0.87 -67.7%
EMAK Worldwide Inc. EMAK 7.06 7.8%
Farmer Bros Co FARM 20.61 6.8%
Flamemaster Corp. FAME 4.52 0.2%
Jakks Pacific Inc. JAKK 19.97 -5.5%
Magnetek Inc. MAG 3.14 -0.3%
Material Technologies Inc. MTNA 0.20 2.6%
Mattel Inc. MAT 15.57 -2.7%
Overhill Farms Inc. OFI 3.59 10.5%
Panavision Inc. PVIS 3.75 0.0%
Reinhold Industries Inc. (L) RNHDA 12.46 -33.1%
Rotonics Manufacturing Inc. RMI 2.94 8.9%
Small World Kids Inc. SMWK 3.20 0.0%
Tag-It Pacific Inc. TAG 0.40 -2.4%
3D Systems Corp. TDSC 17.85 1.9%
Virco Manufacturing VIR 5.40 -5.8%
MISC. SERVICES
American Reprographics Co (H) ARP 26.35 4.1%
Cadiz Inc. CDZI 20.82 11.9%
Computer Sciences Corp. CSC 50.82 0.8%
Electro Rent Corp. (H) ELRC 15.30 2.0%
Enova Systems Inc. ENOV 3.70 -3.6%
Hilton Hotels Corp. HLT 24.23 6.7%
PC Mall Inc. MALL 5.67 -0.9%
Korn/Ferry International KFY 19.11 1.2%
Learning Tree International Inc. LTRE 12.99 -2.0%
NetSol Technologies Inc. NTWK 1.79 -2.7%
On Assignment Inc. ASGN 10.59 4.1%
National Technical SYS Inc. NTSC 5.00 0.0%
PeopleSupportInc. PSPT 8.70 2.1%
UTI Worldwide Inc. UTIW 93.19 1.5%
VCA Antech Inc. (H) WOOF 28.92 3.8%
REAL ESTATE
Aames Investment Corp. AIC 6.58 -2.5%
Alexandria Real Estate Equities Inc. ARE 82.68 2.1%
Arden Realty Inc. ARI 44.96 -0.7%
CB Richard Ellis Group Inc. (H) CBG 60.95 2.6%
Health Care Property Investors Inc. HCP 26.10 0.5%
Intergroup Corp. INTG 16.30 0.6%
Kilroy Realty Corp. (H) KRC 65.18 2.9%
Kennedy-Wilson Inc. KWIC 14.00 0.0%
LTC Properties Inc. LTC 21.63 0.0%
Macerich Co/The MAC 68.89 1.7%
Maguire Properties Inc. MPG 31.08 -1.7%
Public Storage Inc. PSA 70.23 0.7%
PS Business Parks Inc. (H) PSB 50.00 -3.2%
Reading International Inc. RDI 8.00 4.3%
Thomas Properties Group Inc. TPGI 12.09 2.9%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. ARDNA 88.00 1.1%
Big 5 Sporting Goods Corp. BGFV 22.30 0.9%
California Pizza Kitchen Inc. CPKI 32.72 4.4%
Cheesecake Factory/The CAKE 36.87 -1.9%
Grill Concepts Inc. GRIL 3.18 5.6%
Guitar Center Inc. GTRC 49.71 -0.9%
Ihop Corp. IHP 48.25 2.0%
99 Cents Only Stores NDN 10.44 -1.6%
Smart &Final Inc. SMF 13.25 1.1%
Sport Chalet Inc. SPCHB 8.10 -1.2%
SOFTWARE
Activision Inc. ATVI 14.11 6.2%
CaminoSoft Corp. CMSF 1.06 -8.6%
Cash Technologies Inc. TQ 0.82 1.2%
Jamdat Mobile Inc. JMDT 26.69 0.4%
Peerless Systems Corp. PRLS 8.55 -5.1%
THQ Inc. THQI 24.58 6.7%
Company YTD 52-Wk P.E.
Name % Chg % Chg Ratio
AEROSPACE/DEFENSE
Ducommun Inc. -0.4% -4.0% 15.2
HI Shear Technology Corp. 1.8% -50.9% NA
Northrop Grumman Corp. (H) -0.1% 14.4% 17.6
Teledyne Technologies Inc. 1.9% 1.6% 17.2
APPAREL
Cherokee Inc. -0.3% -2.0% 16.8
Guess ? Inc. 3.9% 177.3% 33.0
HOT Topic Inc. -1.5% -15.7% 21.9
Innovo Group Inc. (L) 1.9% -54.7% 15.0
LJ International Inc. 0.0% 14.0% NA
K-Swiss Inc. -2.1% 10.1% 14.4
Mossimo Inc. 1.6% 62.9% 16.4
Skechers U.S.A. Inc. 1.6% 21.1% 15.9
Tarrant Apparel Group 1.9% -54.6% NA
True Religion Apparel Inc. 9.5% 109.4% 21.1
AUTOMOTIVE/PLASTICS/METALS
Earl Scheib Inc. -5.3% 8.9% NA
IMPCO Technologies Inc. -0.4% -27.1% NA
International Aluminum Corp. -0.9% 19.8% 12.6
Keystone Automotive Industries Inc. 4.4% 45.7% 30.4
Earle M Jorgensen Co 6.2% NA NA
Reliance Steel & Aluminum Co 2.9% 67.4% 11.1
Summa Industries -0.9% -19.8% 13.8
Superior Industries International -0.6% -20.6% 22.1
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. -12.5% -41.7% NA
Amgen Inc. 1.4% 26.4% 26.4
Amexdrug Corp. 0.0% 640.7% NA
Chad Therapeutics Inc. 10.3% -20.4% 43.0
Clearant Inc. -19.3% 641.3% NA
CytRx Corp. 3.9% -23.6% NA
Diagnostic Products Corp. 1.5% -7.5% 22.9
Health Sciences Group Inc. (L) -5.1% -56.0% NA
IRIS International Inc. 1.5% 142.7% 69.3
MannKind Corp. 1.1% -27.1% NA
Natrol Inc. 3.4% -46.8% NA
North American Scientific Inc. 1.5% -61.4% NA
Staar Surgical Co -4.2% 23.1% NA
COMMUNICATIONS
MRV Communications Inc. 2.4% -39.1% NA
Optical Communication Products Inc. 5.2% 5.7% 243.0
OSI Systems Inc. 3.1% -8.2% NA
Semtech Corp. 3.5% -7.9% 32.6
Tekelec 0.4% -27.7% 29.1
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. 4.7% 61.5% 11.6
Arrowhead Research Corp. (H) -1.4% 7.4% NA
Bell Industries Inc. -0.4% -20.5% 260.0
Cogent Inc. 11.9% -17.0% 40.9
Aspyra Inc. -2.0% -30.9% NA
Diodes Inc. 4.5% 132.0% 25.6
Electronic Clearing House Inc. 3.3% 17.3% 33.9
En Pointe Technologies Inc. -4.2% -10.4% 85.4
Gemstar-TV Guide International Inc. 6.5% -51.3% 27.8
Global e-Point Inc. 16.6% -20.6% NA
International Rectifier Corp. 9.6% -14.5% 16.5
Ixia 1.6% 5.9% 28.9
Qualstar Corp. -4.6% -27.2% NA
Taitron Components Inc. 8.4% -23.9% 38.8
Trio Tech International (H) 6.5% 25.9% 104.5
CONSTRUCTION/ENGINEERING
Ameron International Corp. 3.1% 24.6% 10.7
Jacobs Engineering Group Inc. 2.1% 49.4% 27.0
KB Home 3.4% 51.5% 7.9
Ryland Group Inc. 4.6% 38.5% 9.4
Tetra Tech Inc. -0.1% -0.1% NA
ENERGY/UTILITIES
American States Water Co 4.5% 23.4% 22.2
Capstone Turbine Corp. 8.4% 87.3% NA
Edison International 3.8% 42.8% 15.9
Mercury Air Group Inc. 0.0% -22.2% NA
Occidental Petroleum Corp. 6.3% 51.9% 9.5
Pacific Energy Partners LP 3.2% 7.8% 21.1
Southwest Water Co 3.8% 16.8% 57.8
FINANCIAL SERVICES
Alliance Bancshares/CA -1.5% 37.0% 16.2
American Business Bank -3.8% 9.3% 15.9
Anworth Mortgage Asset Corp. 8.9% -23.3% 9.8
Ares Capital Corp. 1.0% -13.4% 15.0
Broadway Financial Corp./Del 0.5% -11.9% 12.6
Cathay General Bancorp 3.4% 1.1% 18.4
Center Financial Corp. 1.9% 28.8% 18.9
Countrywide Financial Corp. 4.1% -1.8% 9.6
City National Corp./Beverly Hills CA 2.2% 7.5% 16.6
East West Bancorp Inc. 1.6% -9.7% 20.3
1st Century Bank NA -1.5% 21.3% NA
First Regional Bancorp/Los Angeles CA 3.3% 29.4% 13.2
FirstFed Financial Corp. 3.2% 10.4% 11.9
Foothill Independent Bancorp 1.5% 39.5% 21.3
Fremont General Corp. 0.0% -4.1% 4.8
Hanmi Financial Corp. 4.3% 0.3% 17.1
IndyMac Bancorp Inc. 2.6% 16.3% 9.0
Mission Valley Bancorp 0.0% 13.3% NA
Nara Bancorp Inc. 5.3% -11.7% 17.8
National Mercantile Bancorp -5.0% 39.7% 22.0
PFF Bancorp Inc. 3.1% 3.8% 16.5
Paula Financial 2.5% -5.9% 11.5
Saehan Bancorp 0.0% 22.3% NA
Santa Fe Financial Corp. -0.2% 60.3% NA
Wilshire Bancorp Inc. 0.6% 9.8% 19.9
HEALTH CARE
DaVita Inc. 2.3% 31.2% 24.1
First Consulting Group Inc. -0.3% -2.7% NA
Health Net Inc. (H) 3.2% 88.0% 21.5
Herbalife Ltd 2.8% 109.1% 150.6
Hemacare Corp. 1.3% 3.3% 9.7
Molina Healthcare Inc. 2.0% -43.5% 15.2
Universal Detection Technology -3.4% -77.0% NA
Primedex Health Systems Inc. 11.1% -46.4% NA
Prospect Medical Holdings Inc. Cl A 3.4% -16.7% NA
Specialty Laboratories Inc. 0.6% 24.9% NA
Mercury General Corp. 2.2% 1.7% 12.2
INSURANCE
SCPIE Holdings Inc. (H) 5.3% 124.8% NA
21st Century Insurance Group 2.0% 22.8% 17.0
Unico American Corp. -0.4% 3.4% 7.8
Wesco Financial Corp. -0.3% 1.0% 38.7
Zenith National Insurance Corp. 3.0% 47.2% 13.6
INTERNET
AdStar Inc. -2.2% 120.2% NA
Artistdirect Inc. -6.1% 785.7% NA
Compumed Inc. -5.5% 72.5% NA
Rapid Link Inc. -4.3% -65.6% NA
Digital Insight Corp. (H) 6.7% 95.9% 42.7
eCost.com Inc. 5.2% -91.0% NA
Homestore Inc. 2.9% 93.7% 525.0
j2 Global Communications Inc. 7.3% 40.6% 26.1
Napster Inc. -4.3% -60.4% NA
Stamps.com Inc. 1.5% 60.9% 70.6
United Online Inc. 0.8% 28.6% 13.5
Valueclick Inc. 2.4% 41.3% 17.5
Youbet.com Inc. -1.1% 5.2% 33.4
MEDIA/LEISURE/ENTERTAINMENT
Crown Media Holdings Inc. 2.5% 9.0% NA
Daily Journal Corp. (H) -3.0% 21.3% 15.5
DTS Inc. 2.4% -24.5% 25.1
DIRECTV Group Inc./The 2.3% -10.0% 96.3
DreamWorks Animation SKG Inc. 4.9% -28.3% 10.4
Walt Disney Co 0.1% -12.9% 18.9
Entravision Communications Corp. -0.1% -13.2% 52.7
Image Entertainment Inc. 3.7% -42.8% 167.5
WPT Enterprises Inc. 0.5% -59.4% NA
National Lampoon Inc. 0.4% -14.1% NA
Point.360 3.9% -47.5% 23.2
Salem Communications Corp. 1.2% -27.8% 33.4
Sports Club Inc. 0.0% -63.0% NA
Univision Communications Inc. 3.4% 7.4% 38.5
Warner Music Group Corp. (H) 11.2% NA NA
MISC. MANUFACTURING
Advanced Engine Technologies Inc. 6.7% -63.6% NA
Avery Dennison Corp. 3.4% -2.0% 17.0
Western Metals Corp. (L) -67.7% -63.5% NA
EMAK Worldwide Inc. 4.1% -29.4% 109.0
Farmer Bros Co 6.6% -13.6% NA
Flamemaster Corp. -0.9% -49.8% 11.0
Jakks Pacific Inc. -4.6% -5.3% 7.9
Magnetek Inc. -3.4% -51.3% NA
Material Technologies Inc. 0.0% -91.1% NA
Mattel Inc. -1.6% -18.9% 13.5
Overhill Farms Inc. 2.6% 136.2% 15.0
Panavision Inc. 0.0% -40.0% NA
Reinhold Industries Inc. (L) -37.3% -59.8% 10.1
Rotonics Manufacturing Inc. 9.3% -3.6% 18.4
Small World Kids Inc. 0.0% -23.8% NA
Tag-It Pacific Inc. 11.1% -90.9% NA
3D Systems Corp. -0.8% -9.6% 51.0
Virco Manufacturing -1.8% -28.9% NA
MISC. SERVICES
American Reprographics Co (H) 3.7% NA 31.4
Cadiz Inc. -3.2% 54.2% NA
Computer Sciences Corp. 0.4% -6.9% 17.3
Electro Rent Corp. (H) 2.6% 11.2% 17.2
Enova Systems Inc. 4.2% -21.7% NA
Hilton Hotels Corp. 0.5% 8.9% 29.9
PC Mall Inc. 0.2% -28.4% NA
Korn/Ferry International 2.2% -3.2% 19.1
Learning Tree International Inc. 1.2% -3.1% 86.6
NetSol Technologies Inc. -3.2% -27.6% 59.9
On Assignment Inc. -2.9% 100.9% NA
National Technical SYS Inc. 0.0% 0.4% 20.0
PeopleSupportInc. 2.5% -13.9% 15.2
UTI Worldwide Inc. 0.4% 36.7% 35.6
VCA Antech Inc. (H) 2.6% 52.1% 32.1
REAL ESTATE
Aames Investment Corp. 1.9% -38.7% NA
Alexandria Real Estate Equities Inc. 2.7% 15.1% 35.8
Arden Realty Inc. 0.3% 24.1% 104.6
CB Richard Ellis Group Inc. (H) 3.6% 86.1% 23.4
Health Care Property Investors Inc. 2.1% -3.6% 24.9
Intergroup Corp. -0.6% 15.9% NA
Kilroy Realty Corp. (H) 5.3% 55.5% 210.3
Kennedy-Wilson Inc. -4.1% 80.6% 5.8
LTC Properties Inc. 2.9% 8.3% 13.5
Macerich Co/The 2.6% 12.7% 81.1
Maguire Properties Inc. 0.6% 14.8% NA
Public Storage Inc. 3.7% 28.6% 37.4
PS Business Parks Inc. (H) 1.6% 12.2% 58.8
Reading International Inc. 2.7% 0.6% NA
Thomas Properties Group Inc. -3.3% -8.4% NA
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. -3.3% -5.4% 15.8
Big 5 Sporting Goods Corp. 1.9% -19.2% 15.7
California Pizza Kitchen Inc. 2.3% 42.1% 28.0
Cheesecake Factory/The -1.4% 16.1% 35.8
Grill Concepts Inc. -0.6% 44.5% 21.2
Guitar Center Inc. -0.6% -5.1% 19.5
Ihop Corp. 2.9% 19.0% 21.5
99 Cents Only Stores -0.2% -31.9% 41.8
Smart &Final Inc. 2.9% -9.1% 14.8
Sport Chalet Inc. -1.2% 19.1% 2.8
SOFTWARE
Activision Inc. 2.7% 31.2% 46.3
CaminoSoft Corp. 9.3% 76.7% NA
Cash Technologies Inc. -1.2% -31.7% NA
Jamdat Mobile Inc. 0.4% 35.5% 54.5
Peerless Systems Corp. 1.4% 557.7% 42.75
THQ Inc. 3.1% 69.8% 24.74
Company Mkt. Cap
Name (millions)
AEROSPACE/DEFENSE
Ducommun Inc. 214.4
HI Shear Technology Corp. 19.1
Northrop Grumman Corp. (H) 21,339.4
Teledyne Technologies Inc. 997.0
APPAREL
Cherokee Inc. 300.6
Guess ? Inc. 1,646.3
HOT Topic Inc. 630.1
Innovo Group Inc. (L) 35.0
LJ International Inc. 45.0
K-Swiss Inc. 1,082.5
Mossimo Inc. 87.7
Skechers U.S.A. Inc. 621.5
Tarrant Apparel Group 33.0
True Religion Apparel Inc. 372.5
AUTOMOTIVE/PLASTICS/METALS
Earl Scheib Inc. 15.6
IMPCO Technologies Inc. 148.6
International Aluminum Corp. 171.0
Keystone Automotive Industries Inc. 525.9
Earle M Jorgensen Co 492.3
Reliance Steel & Aluminum Co 2,081.3
Summa Industries 30.6
Superior Industries International 588.9
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. 7.6
Amgen Inc. 98,720.9
Amexdrug Corp. 16.9
Chad Therapeutics Inc. 39.3
Clearant Inc. 68.0
CytRx Corp. 62.3
Diagnostic Products Corp. 1,451.3
Health Sciences Group Inc. (L) 9.7
IRIS International Inc. 378.8
MannKind Corp. 571.7
Natrol Inc. 22.3
North American Scientific Inc. 36.6
Staar Surgical Co 187.7
COMMUNICATIONS
MRV Communications Inc. 219.4
Optical Communication Products Inc. 274.7
OSI Systems Inc. 308.1
Semtech Corp. 1,376.0
Tekelec 932.3
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. 54.2
Arrowhead Research Corp. (H) 117.3
Bell Industries Inc. 22.0
Cogent Inc. 2,357.5
Aspyra Inc. 8.7
Diodes Inc. 817.7
Electronic Clearing House Inc. 68.6
En Pointe Technologies Inc. 17.5
Gemstar-TV Guide International Inc. 1,184.7
Global e-Point Inc. 55.7
International Rectifier Corp. 2,474.3
Ixia 996.2
Qualstar Corp. 40.9
Taitron Components Inc. 10.6
Trio Tech International (H) 19.0
CONSTRUCTION/ENGINEERING
Ameron International Corp. 401.8
Jacobs Engineering Group Inc. 4,033.3
KB Home 7,260.0
Ryland Group Inc. 3,528.1
Tetra Tech Inc. 894.6
ENERGY/UTILITIES
American States Water Co 540.6
Capstone Turbine Corp. 331.7
Edison International 14,742.9
Mercury Air Group Inc. 9.6
Occidental Petroleum Corp. 34,149.8
Pacific Energy Partners LP 1,191.1
Southwest Water Co 307.6
FINANCIAL SERVICES
Alliance Bancshares/CA 78.2
American Business Bank 81.5
Anworth Mortgage Asset Corp. 366.3
Ares Capital Corp. 615.3
Broadway Financial Corp./Del 16.7
Cathay General Bancorp 1,863.8
Center Financial Corp. 421.5
Countrywide Financial Corp. 21,274.8
City National Corp./Beverly Hills CA 3,639.7
East West Bancorp Inc. 2,085.9
1st Century Bank NA 92.7
First Regional Bancorp/Los Angeles CA 284.6
FirstFed Financial Corp. 931.8
Foothill Independent Bancorp 217.2
Fremont General Corp. 1,809.0
Hanmi Financial Corp. 906.1
IndyMac Bancorp Inc. 2,570.9
Mission Valley Bancorp 28.9
Nara Bancorp Inc. 475.3
National Mercantile Bancorp 80.3
PFF Bancorp Inc. 769.8
Paula Financial 13.4
Saehan Bancorp 151.2
Santa Fe Financial Corp. 21.6
Wilshire Bancorp Inc. 494.5
HEALTH CARE
DaVita Inc. 5,270.1
First Consulting Group Inc. 143.3
Health Net Inc. (H) 6,091.8
Herbalife Ltd 2,320.1
Hemacare Corp. 12.7
Molina Healthcare Inc. 754.1
Universal Detection Technology 4.6
Primedex Health Systems Inc. 12.4
Prospect Medical Holdings Inc. Cl A 41.0
Specialty Laboratories Inc. 313.9
Mercury General Corp. 12.2
INSURANCE
SCPIE Holdings Inc. (H) 219.3
21st Century Insurance Group 1,416.3
Unico American Corp. 51.2
Wesco Financial Corp. 2,748.3
Zenith National Insurance Corp. 1,728.0
INTERNET
AdStar Inc. 35.2
Artistdirect Inc. 14.3
Compumed Inc. 15.8
Rapid Link Inc. 2.6
Digital Insight Corp. (H) 1,176.7
eCost.com Inc. 21.7
Homestore Inc. 778.4
j2 Global Communications Inc. 1,134.5
Napster Inc. 147.9
Stamps.com Inc. 543.1
United Online Inc. 893.4
Valueclick Inc. 1,860.5
Youbet.com Inc. 156.3
MEDIA/LEISURE/ENTERTAINMENT
Crown Media Holdings Inc. 984.4
Daily Journal Corp. (H) 66.0
DTS Inc. 264.2
DIRECTV Group Inc./The 20,098.6
DreamWorks Animation SKG Inc. 2,656.3
Walt Disney Co 46,147.4
Entravision Communications Corp. 884.3
Image Entertainment Inc. 71.3
WPT Enterprises Inc. 120.3
National Lampoon Inc. 18.6
Point.360 17.4
Salem Communications Corp. 448.3
Sports Club Inc. 13.5
Univision Communications Inc. 9,308.0
Warner Music Group Corp. (H) 3,181.5
MISC. MANUFACTURING
Advanced Engine Technologies Inc. 2.7
Avery Dennison Corp. 6,315.1
Western Metals Corp. (L) 6.6
EMAK Worldwide Inc. 40.9
Farmer Bros Co 331.3
Flamemaster Corp. 5.7
Jakks Pacific Inc. 537.7
Magnetek Inc. 91.3
Material Technologies Inc. 30.4
Mattel Inc. 6,287.4
Overhill Farms Inc. 53.8
Panavision Inc. 147.7
Reinhold Industries Inc. (L) 40.5
Rotonics Manufacturing Inc. 35.0
Small World Kids Inc. 17.3
Tag-It Pacific Inc. 7.3
3D Systems Corp. 272.8
Virco Manufacturing 70.9
MISC. SERVICES
American Reprographics Co (H) 1,167.7
Cadiz Inc. 228.3
Computer Sciences Corp. 9,402.2
Electro Rent Corp. (H) 388.4
Enova Systems Inc. 54.7
Hilton Hotels Corp. 9,242.6
PC Mall Inc. 66.4
Korn/Ferry International 805.3
Learning Tree International Inc. 217.7
NetSol Technologies Inc. 25.4
On Assignment Inc. 271.7
National Technical SYS Inc. 45.9
PeopleSupportInc. 158.8
UTI Worldwide Inc. 2,938.7
VCA Antech Inc. (H) 2,389.6
REAL ESTATE
Aames Investment Corp. 406.6
Alexandria Real Estate Equities Inc. 1,859.4
Arden Realty Inc. 3,012.9
CB Richard Ellis Group Inc. (H) 4,462.7
Health Care Property Investors Inc. 3,546.1
Intergroup Corp. 39.1
Kilroy Realty Corp. (H) 1,885.2
Kennedy-Wilson Inc. 93.1
LTC Properties Inc. 501.5
Macerich Co/The 4,129.3
Maguire Properties Inc. 1,372.7
Public Storage Inc. 9,687.0
PS Business Parks Inc. (H) 1,084.8
Reading International Inc. 179.9
Thomas Properties Group Inc. 375.0
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 297.4
Big 5 Sporting Goods Corp. 505.9
California Pizza Kitchen Inc. 634.5
Cheesecake Factory/The 2,895.4
Grill Concepts Inc. 18.2
Guitar Center Inc. 1,293.2
Ihop Corp. 906.9
99 Cents Only Stores 726.1
Smart &Final Inc. 411.8
Sport Chalet Inc. 109.9
SOFTWARE
Activision Inc. 3,861.8
CaminoSoft Corp. 14.4
Cash Technologies Inc. 15.8
Jamdat Mobile Inc. 663.1
Peerless Systems Corp. 142.8
THQ Inc. 1,548.6
COPYRIGHT 2006 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2006, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion