The LABJ stock index: tracking 200 selected Los Angeles county-based companies.

THE LABJ STOCK INDEX

TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

                Company                              Sept. 14     1-Wk
                 Name                      Ticker      Close     % Chg

AEROSPACE/DEFENSE
  Ducommun Inc.                             DCO       $20.50      -1.0%
  HI Shear Technology Corp.. (L)            HSR         3.10     -19.3%
  Northrop Grumman Corp.. (H)               NOC        56.00      -2.3%
  Teledyne Technologies Inc.                TDY        36.35      -4.3%
APPAREL
  Cherokee Inc.                             CHKE       34.14       1.9%
  Guess ? Inc.                              GES        22.69       0.4%
  HOT Topic Inc.                            HOTT       14.94      -3.0%
  Innovo Group Inc.                         INNO        2.04     -12.1%
  LJ International Inc.                     JADE        3.00      -3.8%
  K-SWISS Inc.                              KSWS       31.26      -0.3%
  Mossimo Inc.                              MOSS        4.89       2.9%
  Skechers U.S.A. Inc.                      SKX        17.59       2.3%
  Tarrant Apparel Group                     TAGS        3.25      -4.7%
  True Religion Apparel Inc.                TRLG       14.61      -5.6%
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc. (H)                      ESHB        3.45       0.0%
  IMPCO Technologies Inc. (H)               IMCO        6.86      -3.9%
  International Aluminum Corp.. (H)         IAL        37.95       3.6%
  Keystone Automotive Industries Inc.       KEYS       29.62      -0.5%
  Earle M Jorgensen Co (H)                  JOR         9.90      -2.6%
  Reliance Steel & Aluminum Co (H)           RS        49.11       1.2%
  Summa Industries                          SUMX        7.30      -4.0%
  Superior Industries International         SUP        21.80      -3.5%
BIOMEDICAL & PHARMACEUTICAL
  Advanced Biotherapy Inc.                  ADVB        0.21      16.7%
  Amgen Inc. (H)                            AMGN       82.37       0.9%
  Amexdrug Corp..                           AXRX        2.00       0.0%
  Chad Therapeutics Inc.                    CTU         3.25       8.3%
  Clearant Inc.                             CLRI        3.60      12.5%
  CytRx Corp..                              CYTR        0.89      -6.3%
  Diagnostic Products Corp..                 DP        55.73      -1.3%
  Health Sciences Group Inc.                HESG        0.72       1.4%
  IRIS International Inc.                   IRIS       17.80       1.4%
  MannKind Corp..                           MNKD       12.83      -7.8%
  Natrol Inc. (L)                           NTOL        2.30       0.0%
  North American Scientific Inc.            NASI        2.18      -8.0%
  Staar Surgical Co                         STAA        5.58      10.1%
COMMUNICATIONS
  MRV Communications Inc.                   MRVC        2.14      -3.2%
  Optical Communication Products Inc.       OCPI        1.87       3.3%
  OSI Systems Inc.                          OSIS       15.46      -8.8%
  Semtech Corp.. (L)                        SMTC       15.85      -3.4%
  Tekelec                                   TKLC       18.55      -4.7%
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                    API         3.13      -7.9%
  Arrowhead Research Corp..                 ARWR        2.98       3.5%
  Bell Industries Inc.                       BI         2.66       9.0%
  Cogent Inc.                               COGT       26.91      -1.4%
  Creative Computer Applications Inc.       CAP         2.65       3.9%
  Diodes Inc. (H)                           DIOD       38.38       1.2%
  Electronic Clearing House Inc.            ECHO        8.50      -2.3%
  En Pointe Technologies Inc.               ENPT        2.71       2.7%
  Gemstar-TV Guide International Inc.       GMST        3.04      -0.3%
  Global e-Point Inc.                       GEPT        4.89       5.4%
  International Rectifier Corp..            IRF        48.93       0.2%
  Ixia                                      XXIA       16.53      -9.0%
  Qualstar Corp..                           QBAK        3.90       2.6%
  Taitron Components Inc.                   TAIT        1.78       4.3%
  Trio Tech International                   TRT         4.00       5.3%
CONSTRUCTION/ENGINEERING
  Ameron International Corp..               AMN        42.95      -2.5%
  Jacobs Engineering Group Inc.             JEC        62.13      -1.6%
  KB Home                                   KBH        76.55       0.9%
  Ryland Group Inc.                         RYL        74.37       1.7%
  Tetra Tech Inc.                           TTEK       16.92      -0.4%
ENERGY/UTILITIES
  American States Water Co                  AWR        31.35      -1.4%
  Capstone Turbine Corp.. (H)               CPST        5.53       8.9%
  Edison International (H)                  EIX        46.30       0.0%
  Mercury Air Group Inc.                    MAX         3.25      -1.8%
  Occidental Petroleum Corp.. (H)           OXY        85.88       2.4%
  Pacific Energy Partners LP                PPX        31.46      -1.1%
  Southwest Water Co                        SWWC       13.73       1.9%
FINANCIAL SERVICES
  Alliance Bancshares/CA                    ABNS       13.80      -1.8%
  American Business Bank                    AMBZ       43.00       0.0%
  Anworth Mortgage Asset Corp..             ANH         8.73      -3.6%
  Ares Capital Corp..                       ARCC       17.10      -3.0%
  Broadway Financial Corp../Del             BYFC       12.00       1.0%
  Cathay General Bancorp                    CATY       33.55      -2.4%
  Center Financial Corp.. (H)              CLFCE       24.92      -5.8%
  Countrywide Financial Corp..              CFC        35.02       2.6%
  City National Corp../Beverly Hills CA     CYN        70.93      -1.7%
  East West Bancorp Inc.                    EWBC       32.45      -4.3%
  1st Century Bank NA                       FCNA        7.95      -1.9%
  First Regional Bancorp/Los Angeles CA     FRGB       77.74      -8.2%
  FirstFed Financial Corp..                 FED        56.98      -1.8%
  Foothill Independent Bancorp              FOOT       20.52      -1.7%
  Fremont General Corp..                    FMT        22.61      -4.8%
  Hanmi Financial Corp..                    HAFC       18.33      -3.1%
  IndyMac Bancorp Inc.                      NDE        41.24      -0.1%
  Mission Valley Bancorp                    MVLY       17.00       0.0%
  Nara Bancorp Inc.                         NARA       14.79       0.3%
  National Mercantile Bancorp               MBLA       15.58       0.1%
  PFF Bancorp Inc.                          PFB        29.87      -0.9%
  Paula Financial                           PFCO        2.82      31.2%
  Saehan Bancorp                            SAEB       24.50       0.0%
  Santa Fe Financial Corp..                 SFEF       17.01       1.6%
  Wilshire Bancorp Inc.                     WIBC       14.72      -1.7%
HEALTH CARE
  DaVita Inc.                               DVA        46.48      -2.0%
  First Consulting Group Inc.               FCGI        5.30      -0.2%
  Health Net Inc. (H)                       HINT       44.59      -1.5%
  Herbalife Ltd                             HLF        28.50      -3.0%
  Hemacare Corp..                           HEMA        1.64       5.8%
  Molina Healthcare Inc.                    MOH        28.78       4.8%
  Universal Detection Technology           UDTTE        0.16       0.0%
  Primedex Health Systems Inc.              PMDX        0.37      15.6%
  Prospect Medical Holdings Inc. CI A       PZZ         4.86     -13.2%
  Specialty Laboratories Inc.                SP        12.85      -4.7%
INSURANCE
  Mercury General Corp..                    MCY        58.76      -1.2%
  SCPIE Holdings Inc. (H)                   SKP        16.81      -0.3%
  21st Century Insurance Group (H)           TW        15.65       4.9%
  Unico American Corp..                     UNAM        9.00       0.0%
  Wesco Financial Corp..                    WSC       345.00      -0.9%
  Zenith National Insurance Corp..          ZNT        63.02      -2.8%
INTERNET
  AdStar Inc.                               ADST        2.02      11.6%
  Artistdirect Inc.                         ARTD        2.05      -9.3%
  Compumed Inc.                             CMPD        0.40      -4.8%
  Dial-Thru International Corp..            DTIX        0.15      -9.4%
  Digital Insight Corp.. (H)                DGIN       26.91      -1.7%
  Homestore Inc.                            HOMS        4.07       1.8%
  j2 Global Communications Inc.             JCOM       37.99      -1.4%
  Napster Inc.                              NAPS        4.11       1.2%
  Stamps.com Inc.                           STMP       17.31       1.5%
  United Online Inc. (H)                    UNTD       13.60       2.6%
  Valueclick Inc.                           VCLK       14.79      -5.0%
  Youbet.com Inc.                           UBET        6.15       0.8%
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.                 CRWN       10.92      -1.8%
  Daily Journal Corp..                      DJCO       40.25       4.5%
  DTS Inc.                                  DTSI       17.96      -6.3%
  DIRECTV Group Inc./The                    DTV        15.85      -1.6%
  DreamWorks Animation SKG Inc.             DWA        27.37       2.5%
  Walt Disney Co                            DIS        24.11      -4.4%
  Entravision Communications Corp..         EVC         7.45      -6.1%
  Intermix Media Inc.                       MIX        11.91      -0.2%
  Image Entertainment Inc. (L)              DISK        4.42      58.4%
  WPT Enterprises Inc.                      WPTE       10.34     -10.9%
  National Lampoon Inc.                     NLN         2.78       4.9%
  Point.360                                 PTSX        2.62       0.1%
  Salem Communications Corp..               SALM       17.59      -8.0%
  Sports Club Inc.                          SCY         1.45       0.0%
  Univision Communications Inc.             UVN        25.56      -2.5%
  Warner Music Group Corp..                 WMG        18.71       2.9%
MISC. MANUFACTURING
  Avery Dennison Corp..                     AVY        54.01       1.4%
  Coastcast Corp..                          COCA        2.35      -0.8%
  EMAK Worldwide Inc. (L)                   EMAK        7.94     -10.4%
  Farmer Bros Co (L)                        FARM       19.82      -4.8%
  Flamemaster Corp..                        FAME        5.10      -0.2%
  Jakks Pacific Inc.                        JAKK       16.74       0.7%
  Magnetek Inc.                             MAG         3.49       4.5%
  Material Technologies Inc.                MTNA        1.31       0.8%
  Mattel Inc.                               MAT        18.14      -1.2%
  Overhill Farms Inc.                       OFI         3.99       2.3%
  Panavision Inc.                           PVIS        4.00       0.0%
  Reinhold Industries Inc.                 RNHDA       24.23      -3.1%
  Rotonics Manufacturing Inc.               RMI         2.70      -2.7%
  Small World Kids Inc.                     SWKD        0.48      -2.0%
  Tag-It Pacific Inc.                       TAG         0.97      -3.0%
  30 Systems Corp..                         TDSC       21.50      -5.2%
  Virco Manufacturing                       VIR         7.74      14.8%
MISC. SERVICES
  American Reprographics Co                 ARP        17.04      -2.4%
  Cadiz Inc.                                CDZI       18.14       0.8%
  Computer Sciences Corp..                  CSC        44.63      -0.9%
  Electro Rent Corp..                       ELRC       13.34      -4.3%
  Enova Systems Inc.                        ENOV        5.00      -4.8%
  Hilton Hotels Corp..                       HLT       22.71      -3.8%
  PC Mall Inc.                              MALL        5.50       3.8%
  Korn/Ferry International                  KFY        16.85      -7.8%
  Learning Tree International Inc.          LTRE       12.80      -0.5%
  NetSol Technologies Inc.                  NTWK        2.36      30.4%
  Neptune Society Inc./The                  NPTI        2.40      -5.9%
  On Assignment Inc. (H)                    ASGN        7.57       6.8%
  National Technical SYS Inc. (H)           NTSC        4.95      -8.0%
  PeopleSupport Inc.                        PSPT        8.63       0.5%
  UTI Worldwide Inc.                        UTIW       77.20       5.5%
  VCA Antech Inc.                           WOOF       23.13      -3.4%
REAL ESTATE
  Alexandria Real Estate Equities Inc.
    (H)                                     ARE        84.80      -0.5%
  Arden Realty Inc.                         ARI        38.68       0.0%
  CB Richard Ellis Group Inc.               CBG        48.24      -2.8%
  Health Care Property Investors Inc.       HCP        27.45       0.1%
  Intergroup Corp..                         INTG       15.51       1.4%
  Kilroy Realty Corp..(H)                   KRC        53.60      -1.1%
  Kennedy-Wilson Inc.                       KWIC       12.00      -2.4%
  LTC Properties Inc.                       LTC        21.97       3.9%
  Macerich Co/The                           MAC        64.96      -0.7%
  Maguire Properties Inc.                   MPG        29.40      -1.2%
  Public Storage Inc. (H)                   PSA        67.93      -1.8%
  PS Business Parks Inc.                    PSB        45.56      -0.6%
  Reading International Inc.                RDI         7.90       0.0%
  Thomas Properties Group Inc.              TPGI       13.20      -0.6%
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                         ARDNA       76.04       1.4%
  Big 5 Sporting Goods Corp..              BGFVE       24.00      -5.7%
  California Pizza Kitchen Inc.             CPKI       29.43      -0.5%
  Cheesecake Factory/The                    CAKE       31.69      -1.8%
  Grill Concepts Inc.                       GRIL        3.64       2.5%
  Guitar Center Inc.                        GTRC       57.33      -3.3%
  IHOP Corp..                               IHP        38.39      -5.3%
  99 Cents Only Stores                      NDN        10.78       2.4%
  Smart & Final Inc.                        SMF        13.42      -1.0%
  Sport Chalet Inc.                         SPCH       16.87      -1.9%
  Worldwide Restaurant Concepts Inc.
    (H)                                      SZ         6.81       1.3%
SOFTWARE
  Activision Inc.                           ATVI       22.47       1.2%
  CaminoSoft Corp..                         CMSF        0.96     -17.9%
  Cash Technologies Inc.                     TQ         0.96       6.7%
  Jamdat Mobile Inc.                        JMDT       24.51      -1.1%
  Peerless Systems Corp..                   PRLS        5.02       8.0%
  THQ Inc.                                  THQI       23.24       4.4%

                Company                      YTD      52-Wk      P.E.
                 Name                       % Chg     % Chg.    Ratio

AEROSPACE/DEFENSE
  Ducommun Inc.                              -1.7%     -6.6%      16.4
  HI Shear Technology Corp.. (L)            -47.9%    -10.1%       9.7
  Northrop Grumman Corp.. (H)                 3.0%      8.3%      15.7
  Teledyne Technologies Inc.                 23.5%     50.0%      22.2
APPAREL
  Cherokee Inc.                              -3.2%     42.6%      16.7
  Guess ? Inc.                               80.8%     37.7%      26.1
  HOT Topic Inc.                            -13.1%    -13.7%      19.4
  Innovo Group Inc.                         -19.4%     11.5%      20.4
  LJ International Inc.                       1.0%     29.3%        NA
  K-SWISS Inc.                                7.3%     56.8%      14.3
  Mossimo Inc.                               41.3%     21.9%      16.9
  Skechers U.S.A. Inc.                       35.7%     19.3%      21.2
  Tarrant Apparel Group                      33.2%    261.1%        NA
  True Religion Apparel Inc.                 80.4%    589.2%      28.1
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc. (H)                        1.8%      6.2%        NA
  IMPCO Technologies Inc. (H)                -9.1%     28.2%        NA
  International Aluminum Corp.. (H)          12.1%     27.8%      12.5
  Keystone Automotive Industries Inc.        27.4%     34.0%      28.8
  Earle M Jorgensen Co (H)                      NA        NA        NA
  Reliance Steel & Aluminum Co (H)           26.1%     24.7%       8.9
  Summa Industries                          -26.4%    -27.7%      14.0
  Superior Industries International         -25.0%    -29.6%      17.9
BIOMEDICAL & PHARMACEUTICAL
  Advanced Biotherapy Inc.                    5.0%     10.5%        NA
  Amgen Inc. (H)                             28.4%     41.2%      29.2
  Amexdrug Corp..                          1150.0%   1011.1%        NA
  Chad Therapeutics Inc.                    -40.9%    -20.7%      21.7
  Clearant Inc.                            1460.6%   2872.6%        NA
  CytRx Corp..                              -36.4%    -46.1%        NA
  Diagnostic Products Corp..                  1.2%     30.9%      25.9
  Health Sciences Group Inc.                  2.9%      9.1%        NA
  IRIS International Inc.                    82.6%    145.5%      68.5
  MannKind Corp..                           -18.5%    -24.4%        NA
  Natrol Inc. (L)                           -31.4%    -15.2%      76.7
  North American Scientific Inc.            -59.6%    -67.2%        NA
  Staar Surgical Co                         -11.0%     -5.1%        NA
COMMUNICATIONS
  MRV Communications Inc.                   -41.7%    -13.7%        NA
  Optical Communication Products Inc.       -25.2%    -10.1%        NA
  OSI Systems Inc.                          -31.9%     -8.1%        NA
  Semtech Corp.. (L)                        -27.4%    -19.8%      26.0
  Tekelec                                    -9.2%      4.6%      37.1
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                     72.0%     64.7%       9.8
  Arrowhead Research Corp..                 -31.0%    -48.2%        NA
  Bell Industries Inc.                      -18.4%     -9.2%        NA
  Cogent Inc.                               -18.5%        NA      52.8
  Creative Computer Applications Inc.       -24.7%    136.6%        NA
  Diodes Inc. (H)                            69.6%     57.7%      20.6
  Electronic Clearing House Inc.             -5.3%     -4.5%      32.2
  En Pointe Technologies Inc.                -3.9%     14.8%      20.9
  Gemstar-TV Guide International Inc.       -48.6%    -41.1%      50.7
  Global e-Point Inc.                        -4.9%     71.0%        NA
  International Rectifier Corp..              9.8%     37.8%      21.2
  Ixia                                       -1.7%     86.6%      35.2
  Qualstar Corp..                           -17.9%    -26.4%        NA
  Taitron Components Inc.                   -27.2%    -15.0%      29.7
  Trio Tech International                   -19.5%     14.7%      50.0
CONSTRUCTION/ENGINEERING
  Ameron International Corp..                13.3%     15.9%      12.2
  Jacobs Engineering Group Inc.              30.0%     60.9%      26.1
  KB Home                                    46.6%     98.1%      10.8
  Ryland Group Inc.                          29.2%     61.4%      10.4
  Tetra Tech Inc.                             1.1%     -3.6%        NA
ENERGY/UTILITIES
  American States Water Co                   20.6%     21.3%      25.1
  Capstone Turbine Corp.. (H)               202.2%    245.6%        NA
  Edison International (H)                   44.6%     73.1%      17.6
  Mercury Air Group Inc.                    -18.1%    -36.3%        NA
  Occidental Petroleum Corp.. (H)            47.2%     60.2%      10.9
  Pacific Energy Partners LP                  8.8%     11.4%      22.8
  Southwest Water Co                          2.1%     20.5%      56.3
FINANCIAL SERVICES
  Alliance Bancshares/CA                     45.3%     53.3%      17.9
  American Business Bank                     25.4%     33.2%      20.3
  Anworth Mortgage Asset Corp..             -18.5%    -22.2%       8.7
  Ares Capital Corp..                       -12.0%        NA        NA
  Broadway Financial Corp../Del              -3.9%     -2.0%      13.8
  Cathay General Bancorp                    -10.5%     -9.7%      17.2
  Center Financial Corp.. (H)                24.5%     34.8%      20.6
  Countrywide Financial Corp..               -5.4%     -4.8%      10.1
  City National Corp../Beverly Hills CA       0.4%      5.1%      16.4
  East West Bancorp Inc.                    -22.7%    -11.9%      19.2
  1st Century Bank NA                         1.0%     13.6%        NA
  First Regional Bancorp/Los Angeles CA      44.0%    145.2%      17.5
  FirstFed Financial Corp..                   9.9%     18.5%      12.9
  Foothill Independent Bancorp                9.2%      9.1%      17.8
  Fremont General Corp..                    -10.2%      4.6%       4.7
  Hanmi Financial Corp..                      2.0%     12.8%      18.1
  IndyMac Bancorp Inc.                       19.7%     18.3%       9.9
  Mission Valley Bancorp                      8.5%     53.2%        NA
  Nara Bancorp Inc.                         -30.5%    -29.6%      15.6
  National Mercantile Bancorp                22.7%     54.6%      20.5
  PFF Bancorp Inc.                           -3.3%     16.5%      15.8
  Paula Financial                            34.3%      4.4%      16.6
  Saehan Bancorp                             -1.7%     25.8%        NA
  Santa Fe Financial Corp..                  48.4%     28.4%        NA
  Wilshire Bancorp Inc.                     -11.0%     -9.7%      18.4
HEALTH CARE
  DaVita Inc.                                17.6%     50.7%      21.5
  First Consulting Group Inc.               -13.3%     11.6%     176.7
  Health Net Inc. (H)                        54.5%     71.4%      18.0
  Herbalife Ltd                              75.4%        NA        NA
  Hemacare Corp..                             5.8%     21.5%      10.3
  Molina Healthcare Inc.                    -37.9%    -18.2%      13.6
  Universal Detection Technology            -61.0%    -75.4%        NA
  Primedex Health Systems Inc.              -30.2%    -14.0%        NA
  Prospect Medical Holdings Inc. CI A       -34.3%    -41.4%        NA
  Specialty Laboratories Inc.                16.4%     15.7%        NA
INSURANCE
  Mercury General Corp..                     -1.9%     12.7%      12.2
  SCPIE Holdings Inc. (H)                    69.1%     89.1%        NA
  21st Century Insurance Group (H)           15.1%     11.6%      15.5
  Unico American Corp..                      -5.3%     37.6%       7.8
  Wesco Financial Corp..                    -12.2%     -1.1%      39.5
  Zenith National Insurance Corp..           26.4%     46.2%      12.1
INTERNET
  AdStar Inc.                                85.3%     49.6%        NA
  Artistdirect Inc.                         688.5%    412.5%        NA
  Compumed Inc.                               2.6%    114.3%        NA
  Dial-Thru International Corp..            -54.7%     11.5%        NA
  Digital Insight Corp.. (H)                 46.3%     92.6%      36.9
  Homestore Inc.                             34.3%     79.3%        NA
  j2 Global Communications Inc.              10.1%     28.8%      23.9
  Napster Inc.                              -56.1%     12.0%        NA
  Stamps.com Inc.                             9.3%      1.7%      69.2
  United Online Inc. (H)                     18.0%     29.6%      13.1
  Valueclick Inc.                            11.0%     65.3%      14.5
  Youbet.com Inc.                            21.5%     88.3%      55.9
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.                  27.0%     33.7%        NA
  Daily Journal Corp..                       12.3%     17.0%      14.2
  DTS Inc.                                  -10.8%     16.3%      25.2
  DIRECTV Group Inc./The                     -5.3%     -5.7%     198.1
  DreamWorks Animation SKG Inc.             -27.0%        NA      10.4
  Walt Disney Co                            -13.3%      3.7%      19.0
  Entravision Communications Corp..         -10.8%     -8.9%        NA
  Intermix Media Inc.                       110.8%    422.4%    1191.0
  Image Entertainment Inc. (L)              -25.6%     20.4%      40.2
  WPT Enterprises Inc.                      -39.2%     15.0%        NA
  National Lampoon Inc.                     -13.1%    -18.2%        NA
  Point.360                                 -27.6%      0.4%      23.8
  Salem Communications Corp..               -29.5%    -30.6%      32.0
  Sports Club Inc.                          -20.8%     -9.4%        NA
  Univision Communications Inc.             -12.7%    -22.3%      33.2
  Warner Music Group Corp..                     NA        NA        NA
MISC. MANUFACTURING
  Avery Dennison Corp..                      -9.9%    -14.1%      17.4
  Coastcast Corp..                            0.0%      8.3%        NA
  EMAK Worldwide Inc. (L)                   -20.6%    -31.3%        NA
  Farmer Bros Co (L)                        -18.2%    -20.8%        NA
  Flamemaster Corp..                        -47.5%      7.9%      12.4
  Jakks Pacific Inc.                        -24.3%    -20.7%       7.3
  Magnetek Inc.                             -49.4%    -47.1%        NA
  Material Technologies Inc.                -41.8%    -57.0%        NA
  Mattel Inc.                                -6.9%      3.4%      15.0
  Overhill Farms Inc.                       157.4%    216.7%      23.5
  Panavision Inc.                           -36.0%    -33.3%        NA
  Reinhold Industries Inc.                  -15.6%      7.7%      12.9
  Rotonics Manufacturing Inc.                -9.9%     22.9%      18.0
  Small World Kids Inc.                       4.3%     -9.4%        NA
  Tag-It Pacific Inc.                       -78.4%    -70.2%        NA
  30 Systems Corp..                           8.1%     87.9%      47.8
  Virco Manufacturing                         3.1%      3.5%        NA
MISC. SERVICES
  American Reprographics Co                     NA        NA        NA
  Cadiz Inc.                                 27.3%     51.2%        NA
  Computer Sciences Corp..                  -20.8%     -8.2%      15.3
  Electro Rent Corp..                        -6.3%     36.5%      14.7
  Enova Systems Inc.                         -5.8%     11.1%        NA
  Hilton Hotels Corp..                       -0.1%     23.8%      29.5
  PC Mall Inc.                              -38.0%     -1.8%        NA
  Korn/Ferry International                  -18.8%    -11.2%      17.6
  Learning Tree International Inc.           -4.5%     -8.0%      85.3
  NetSol Technologies Inc.                  -11.2%     62.8%        NA
  Neptune Society Inc./The                   63.8%     98.3%        NA
  On Assignment Inc. (H)                     45.9%     78.5%        NA
  National Technical SYS Inc. (H)            -1.2%     23.1%      22.5
  PeopleSupport Inc.                        -13.4%        NA        NA
  UTI Worldwide Inc.                         13.5%     35.8%      31.6
  VCA Antech Inc.                            18.4%     15.9%      27.2
REAL ESTATE
  Alexandria Real Estate Equities Inc.
    (H)                                      13.9%     36.1%      36.4
  Arden Realty Inc.                           2.5%     22.8%      84.1
  CB Richard Ellis Group Inc.                43.8%    111.9%      21.4
  Health Care Property Investors Inc.        -0.9%     10.0%      27.7
  Intergroup Corp..                          10.3%      6.2%        NA
  Kilroy Realty Corp..(H)                    25.4%     44.1%      95.7
  Kennedy-Wilson Inc.                        52.9%     57.3%       5.3
  LTC Properties Inc.                        10.3%     17.3%      14.2
  Macerich Co/The                             3.4%     23.8%      60.2
  Maguire Properties Inc.                     7.1%     21.3%        NA
  Public Storage Inc. (H)                    21.8%     36.2%      40.2
  PS Business Parks Inc.                      1.0%     12.9%      59.2
  Reading International Inc.                 -5.5%     -2.0%        NA
  Thomas Properties Group Inc.                3.6%        NA        NA
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                          -23.0%    -10.3%      14.0
  Big 5 Sporting Goods Corp..               -17.6%     18.0%      16.0
  California Pizza Kitchen Inc.              28.0%     48.4%      26.5
  Cheesecake Factory/The                     -2.4%     14.5%      33.0
  Grill Concepts Inc.                        61.8%     82.0%      24.3
  Guitar Center Inc.                          8.8%     26.2%      23.3
  IHOP Corp..                                -8.4%      3.7%      18.4
  99 Cents Only Stores                      -33.3%    -24.8%      24.5
  Smart & Final Inc.                         -6.7%    -18.9%      15.3
  Sport Chalet Inc.                          20.8%     24.6%      19.0
  Worldwide Restaurant Concepts Inc.
    (H)                                      67.3%    119.0%        NA
SOFTWARE
  Activision Inc.                            48.5%    122.8%      37.5
  CaminoSoft Corp..                          39.1%     74.5%        NA
  Cash Technologies Inc.                    -16.5%    -27.3%        NA
  Jamdat Mobile Inc.                         18.7%        NA        NA
  Peerless Systems Corp..                   286.2%    311.5%      83.77
  THQ Inc.                                   52.0%     89.8%      25.63

                Company                     Mkt. Cap
                 Name                      (millions)

AEROSPACE/DEFENSE
  Ducommun Inc.                               $206.3
  HI Shear Technology Corp.. (L)                20.8
  Northrop Grumman Corp.. (H)               19,997.2
  Teledyne Technologies Inc.                 1,211.3
APPAREL
  Cherokee Inc.                                299.2
  Guess ? Inc.                               1,007.3
  HOT Topic Inc.                               675.7
  Innovo Group Inc.                             67.9
  LJ International Inc.                         39.4
  K-SWISS Inc.                               1,064.3
  Mossimo Inc.                                  77.0
  Skechers U.S.A. Inc.                         699.2
  Tarrant Apparel Group                         98.0
  True Religion Apparel Inc.                   320.7
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc. (H)                          15.1
  IMPCO Technologies Inc. (H)                  196.3
  International Aluminum Corp.. (H)            162.4
  Keystone Automotive Industries Inc.          471.6
  Earle M Jorgensen Co (H)                     497.3
  Reliance Steel & Aluminum Co (H)           1,618.9
  Summa Industries                              28.9
  Superior Industries International            580.1
BIOMEDICAL & PHARMACEUTICAL
  Advanced Biotherapy Inc.                      11.3
  Amgen Inc. (H)                           101,628.7
  Amexdrug Corp..                               16.9
  Chad Therapeutics Inc.                        32.9
  Clearant Inc.                                129.3
  CytRx Corp..                                  52.4
  Diagnostic Products Corp..                 1,635.8
  Health Sciences Group Inc.                    17.4
  IRIS International Inc.                      303.0
  MannKind Corp..                              643.9
  Natrol Inc. (L)                               31.1
  North American Scientific Inc.                36.5
  Staar Surgical Co                            138.4
COMMUNICATIONS
  MRV Communications Inc.                      223.5
  Optical Communication Products Inc.          211.3
  OSI Systems Inc.                             252.7
  Semtech Corp.. (L)                         1,166.3
  Tekelec                                    1,224.0
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                        53.1
  Arrowhead Research Corp..                     83.4
  Bell Industries Inc.                          22.5
  Cogent Inc.                                2,486.1
  Creative Computer Applications Inc.            9.2
  Diodes Inc. (H)                              560.6
  Electronic Clearing House Inc.                55.7
  En Pointe Technologies Inc.                   18.7
  Gemstar-TV Guide International Inc.        1,295.5
  Global e-Point Inc.                           65.7
  International Rectifier Corp..             3,155.2
  Ixia                                       1,091.5
  Qualstar Corp..                               47.8
  Taitron Components Inc.                        9.7
  Trio Tech International                       11.9
CONSTRUCTION/ENGINEERING
  Ameron International Corp..                  363.7
  Jacobs Engineering Group Inc.              3,594.2
  KB Home                                    7,344.7
  Ryland Group Inc.                          3,488.2
  Tetra Tech Inc.                              964.7
ENERGY/UTILITIES
  American States Water Co                     526.1
  Capstone Turbine Corp.. (H)                  469.6
  Edison International (H)                  15,085.0
  Mercury Air Group Inc.                         9.9
  Occidental Petroleum Corp.. (H)           34,334.7
  Pacific Energy Partners LP                 1,161.8
  Southwest Water Co                           270.9
FINANCIAL SERVICES
  Alliance Bancshares/CA                        83.2
  American Business Bank                        91.0
  Anworth Mortgage Asset Corp..                421.1
  Ares Capital Corp..                          399.3
  Broadway Financial Corp../Del                 18.2
  Cathay General Bancorp                     1,681.9
  Center Financial Corp.. (H)                  408.3
  Countrywide Financial Corp..              20,823.0
  City National Corp../Beverly Hills CA      3,488.2
  East West Bancorp Inc.                     1,812.7
  1st Century Bank NA                           77.0
  First Regional Bancorp/Los Angeles CA        317.1
  FirstFed Financial Corp..                    942.6
  Foothill Independent Bancorp                 174.6
  Fremont General Corp..                     1,760.8
  Hanmi Financial Corp..                       911.0
  IndyMac Bancorp Inc.                       2,618.6
  Mission Valley Bancorp                        27.7
  Nara Bancorp Inc.                            350.4
  National Mercantile Bancorp                   67.4
  PFF Bancorp Inc.                             734.3
  Paula Financial                               17.9
  Saehan Bancorp                               121.4
  Santa Fe Financial Corp..                     20.0
  Wilshire Bancorp Inc.                        420.8
HEALTH CARE
  DaVita Inc.                                4,652.6
  First Consulting Group Inc.                  129.7
  Health Net Inc. (H)                        5,054.2
  Herbalife Ltd                              1,958.9
  Hemacare Corp..                               13.4
  Molina Healthcare Inc.                       798.6
  Universal Detection Technology                 8.3
  Primedex Health Systems Inc.                  15.3
  Prospect Medical Holdings Inc. CI A           32.3
  Specialty Laboratories Inc.                  305.1
INSURANCE
  Mercury General Corp..                     3,206.0
  SCPIE Holdings Inc. (H)                      167.6
  21st Century Insurance Group (H)           1,342.1
  Unico American Corp..                         49.5
  Wesco Financial Corp..                     2,456.4
  Zenith National Insurance Corp..           1,447.0
INTERNET
  AdStar Inc.                                   31.1
  Artistdirect Inc.                             10.0
  Compumed Inc.                                  9.2
  Dial-Thru International Corp..                 3.3
  Digital Insight Corp.. (H)                   916.4
  Homestore Inc.                               600.5
  j2 Global Communications Inc.                930.0
  Napster Inc.                                 180.3
  Stamps.com Inc.                              397.7
  United Online Inc. (H)                       840.1
  Valueclick Inc.                            1,244.2
  Youbet.com Inc.                              204.6
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.                  1,142.3
  Daily Journal Corp..                          60.4
  DTS Inc.                                     312.3
  DIRECTV Group Inc./The                    22,009.8
  DreamWorks Animation SKG Inc.              2,821.2
  Walt Disney Co                            48,464.5
  Entravision Communications Corp..            926.0
  Intermix Media Inc.                          419.6
  Image Entertainment Inc. (L)                  93.9
  WPT Enterprises Inc.                         208.4
  National Lampoon Inc.                         18.6
  Point.360                                     24.5
  Salem Communications Corp..                  453.0
  Sports Club Inc.                              27.5
  Univision Communications Inc.              8,060.2
  Warner Music Group Corp..                  2,777.6
MISC. MANUFACTURING
  Avery Dennison Corp..                      5,966.1
  Coastcast Corp..                              17.9
  EMAK Worldwide Inc. (L)                       45.9
  Farmer Bros Co (L)                           318.6
  Flamemaster Corp..                             6.4
  Jakks Pacific Inc.                           446.8
  Magnetek Inc.                                 99.8
  Material Technologies Inc.                   125.4
  Mattel Inc.                                7,323.2
  Overhill Farms Inc.                           59.4
  Panavision Inc.                              157.5
  Reinhold Industries Inc.                      78.8
  Rotonics Manufacturing Inc.                   32.4
  Small World Kids Inc.                         26.0
  Tag-It Pacific Inc.                           17.7
  30 Systems Corp..                            325.2
  Virco Manufacturing                          101.4
MISC. SERVICES
  American Reprographics Co                    748.6
  Cadiz Inc.                                   198.9
  Computer Sciences Corp..                   8,247.0
  Electro Rent Corp..                          334.9
  Enova Systems Inc.                            73.6
  Hilton Hotels Corp..                       8,651.7
  PC Mall Inc.                                  66.0
  Korn/Ferry International                     690.2
  Learning Tree International Inc.             214.5
  NetSol Technologies Inc.                      31.8
  Neptune Society Inc./The                      15.7
  On Assignment Inc. (H)                       191.7
  National Technical SYS Inc. (H)               45.0
  PeopleSupport Inc.                           157.1
  UTI Worldwide Inc.                         2,434.4
  VCA Antech Inc.                            1,908.3
REAL ESTATE
  Alexandria Real Estate Equities Inc.
    (H)                                      1,802.7
  Arden Realty Inc.                          2,592.2
  CB Richard Ellis Group Inc.                3,501.0
  Health Care Property Investors Inc.        3,723.6
  Intergroup Corp..                             37.5
  Kilroy Realty Corp..(H)                    1,550.4
  Kennedy-Wilson Inc.                           79.8
  LTC Properties Inc.                          509.4
  Macerich Co/The                            3,877.8
  Maguire Properties Inc.                    1,298.4
  Public Storage Inc. (H)                    9,366.7
  PS Business Parks Inc.                       997.6
  Reading International Inc.                   177.5
  Thomas Properties Group Inc.                 409.4
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                             256.9
  Big 5 Sporting Goods Corp..                  544.3
  California Pizza Kitchen Inc.                572.0
  Cheesecake Factory/The                     2,483.6
  Grill Concepts Inc.                           20.6
  Guitar Center Inc.                         1,489.5
  IHOP Corp..                                  748.9
  99 Cents Only Stores                         749.8
  Smart & Final Inc.                           416.0
  Sport Chalet Inc.                            113.0
  Worldwide Restaurant Concepts Inc.
    (H)                                        189.9
SOFTWARE
  Activision Inc.                            4,575.4
  CaminoSoft Corp..                             13.0
  Cash Technologies Inc.                        17.6
  Jamdat Mobile Inc.                           583.9
  Peerless Systems Corp..                       82.4
  THQ Inc.                                   1,442.3