The LABJ stock index: tracking 200 selected Los Angeles county-based companies.
THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES
Company June 15
Name Ticker Close
AEROSPACE/DEFENSE
Ducommun Inc. DCO $17.51
HI Shear Technology Corp. HSR 3.70
Northrop Grumman Corp. NOC 56.43
Teledyne Technologies Inc. (H) TDY 34.24
APPAREL
Cherokee Inc. CHKE 34.04
Guess ? Inc. GES 16.91
HOT Topic Inc. HOTT 20.89
Innovo Group Inc. INNO 5.91
LJ International Inc. JADE 2.48
K-Swiss Inc. (H) KSWS 34.33
Mossimo Inc. MOSS 4.34
Skechers U.S.A. Inc. SKX 14.22
Tarrant Apparel Group (H) TAGS 3.81
True Religion Apparel Inc. TRLG 13.00
AUTOMOTIVE/PLASTICS/METALS
Advanced Engine Technologies Inc. AENGE 0.16
Earl Scheib Inc. ESHB 3.40
IMPCO Technologies Inc. IMCO 3.60
International Aluminum Corp. IAL 33.50
Keystone Automotive Industries Inc. KEYS 23.50
Earle M Jorgensen Co JOR 8.05
Reliance Steel & Aluminum Co RS 40.26
Rexhall Industries Inc. (L) REXL 0.15
Summa Industries SUMX 8.09
Superior Industries International SUP 23.92
BIOMEDICAL & PHARMACEUTICAL
Amgen Inc. AMGN 59.84
Chad Therapeutics Inc. CTU 4.38
CytRx Corp. CYTR 0.85
Diagnostic Products Corp. DP 46.14
Health Sciences Group Inc. HESG 0.87
IRIS International Inc. IRIS 17.49
MannKind Corp. (L) MNKD 8.97
Natrol Inc. NTOL 2.80
North American Scientific Inc. (L) NASI 2.03
Staar Surgical Co STAA 3.90
COMMUNICATIONS
MRV Communications Inc. MRVC 1.97
Optical Communication Products Inc. OCPI 1.91
OSI Systems Inc. OSIS 15.61
Semtech Corp. SMTC 17.60
Tekelec TKLC 16.77
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. API 2.86
Arrowhead Research Corp. ARWR 2.46
Bell Industries Inc. BI 2.34
Cogent Inc. COGT 23.07
Creative Computer Applications Inc. CAP 2.00
Diodes Inc. DIOD 32.73
Electronic Clearing House Inc. ECHO 8.60
En Pointe Technologies Inc. ENPT 2.92
Gemstar-TV Guide International Inc. GMST 3.51
Global e-Point Inc. GEPT 2.48
International Rectifier Corp. (H) IRF 49.05
Ixia (H) XXIA 21.08
Merisel Inc. MSEL 8.00
Qualstar Corp. QBAK 3.71
Taitron Components Inc. TAIT 2.00
Trio Tech International TRT 3.70
CONSTRUCTION/ENGINEERING
Ameron International Corp. AMN 35.62
Jacobs Engineering Group Inc. JEC 54.51
KB Home (H) KBH 70.96
Ryland Group Inc. (H) RYL 72.30
Tetra Tech Inc. TTEK 12.74
ENERGY/UTILITIES
American States Water Co AWR 29.30
Capstone Turbine Corp. (L) CPST 1.09
Edison International (H) EIX 38.20
Mercury Air Group Inc. MAX 3.50
Occidental Petroleum Corp. (H) OXY 78.34
Pacific Energy Partners LP PPX 31.80
Southwest Water Co SWWC 11.59
Unocal Corp. UCL 60.56
FINANCIAL SERVICES
Alliance Bancshares/CA (H) ABNS 15.16
Anworth Mortgage Asset Corp. ANH 10.09
Ares Capital Corp. ARCC 17.78
Broadway Financial Corp./Del BYFC 10.65
Cathay General Bancorp CATY 33.38
Center Financial Corp. CLFC 22.85
Countrywide Financial Corp. CFC 39.04
City National Corp./Beverly Hills CA CYN 70.80
CVB Financial Corp. CVBF 19.30
East West Bancorp Inc. EWBC 32.18
First American Bank/Rosemead CA FTAB 24.32
1st Century Bank NA FCNA 8.50
First Regional Bancorp/Los Angeles CA FRGB 66.25
FirstFed Financial Corp. (H) FED 55.37
Foothill Independent Bancorp (H) FOOT 20.95
Fremont General Corp. FMT 24.00
Hanmi Financial Corp. HAFC 16.75
IndyMac Bancorp Inc. NDE 42.26
Nara Bancorp Inc. NARAE 14.87
National Mercantile Bancorp (H) MBLA 15.87
PFF Bancorp Inc. PFB 29.41
Paula Financial PFCO 1.71
Wilshire Bancorp Inc. WIBC 14.59
HEALTH CARE
DaVita Inc. DVA 45.82
First Consulting Group Inc. FCGI 5.15
Health Net Inc. (H) HNT 35.47
Herbalife Ltd (H) HLF 18.55
Hemacare Corp. HEMA 1.50
Molina Healthcare Inc. MOH 43.85
Universal Detection Technology (L) UDTT 0.15
Primedex Health Systems Inc. PMDX 0.42
Specialty Laboratories Inc. SP $8.41
INSURANCE
Mercury General Corp. MCY 55.27
SCPIE Holdings Inc. SKP 11.40
21st Century Insurance Group (H) TW 14.36
Unico American Corp. UNAM 9.10
Wesco Financial Corp. WSC 370.00
Zenith National Insurance Corp. (H) ZNT 67.45
INTERNET
AdStar Inc. ADST 0.88
Artistdirect Inc. ARTD 1.47
Auto-Graphics Inc. AUGR 0.34
Compumed Inc. CMPD 0.25
Dial-Thru International Corp. DTIX 0.33
Digital Insight Corp. (H) DGIN 24.11
Homestore Inc. HOMS 1.98
j2 Global Communications Inc. JCOM 35.69
Napster Inc. NAPS 4.43
Stamps.com Inc. STMP 21.56
United Online Inc. UNTD 11.09
Valueclick Inc. VCLK 10.02
Youbet.com Inc. UBET 4.69
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. DJCO 38.50
Digital Theater Systems Inc. DTSI 17.07
DIRECTV Group Inc./The DTV 15.32
DreamWorks Animation SKG Inc. (L) DWA 26.40
Walt Disney Co DIS 27.04
Entravision Communications Corp. EVC 7.75
Intermix Media Inc. MIX 6.80
Image Entertainment Inc. DISK 3.91
WPT Enterprises Inc. WPTE 20.06
National Lampoon Inc. NLPN 4.10
Point.360 PTSX 3.00
Salem Communications Corp. SALM 19.97
Sports Club Inc. SCY 1.64
Univision Communications Inc. UVN 26.98
MISC. MANUFACTURING
Aquacell Technologies Inc. AQA 0.37
Avery Dennison Corp. AVY 53.73
Coastcast Corp. COCA 2.30
EMAK Worldwide Inc. EMAK 10.99
Farmer Bros Co FARM 24.01
Flamemaster Corp. FAME 4.75
Jakks Pacific Inc. JAKK 21.12
Magnetek Inc. MAG 2.07
Material Technologies Inc. MTNA 1.35
Mattel Inc. MAT 18.43
New Century Cos Inc. NCNC 0.23
Overhill Farms Inc. OFI 3.25
Panavision Inc. PVIS 4.50
Reinhold Industries Inc. RNHDA 28.75
Rotonics Manufacturing Inc. RMI 2.65
Tag-It Pacific Inc. TAG 2.45
3D Systems Corp. TDSC 22.28
Virco Manufacturing (L) VIR 6.78
MISC. SERVICES
American Reprographics Co ARP 15.48
Cadiz Inc. CDZI 17.15
Computer Sciences Corp. CSC 43.56
Digital Learning Management Corp. DGTLE 0.03
Electro Rent Corp. ELRC 12.43
Enova Systems Inc. ENVA 0.10
Hilton Hotels Corp. HLT 24.22
PC Mall Inc. MALL 4.73
Korn/Ferry International KFY 17.02
Learning Tree International Inc. (L) LTRE 12.24
NetSol Technologies Inc. NTWK 1.89
Neptune Society Inc./The NPTI 2.30
On Assignment Inc. ASGN 5.44
National Technical SYS Inc. NTSC 4.75
PeopleSupport Inc. PSPT 9.90
UTI Worldwide Inc. UTIW 69.00
VCA Antech Inc. WOOF 25.77
REAL ESTATE
Alexandria Real Estate Equities Inc. ARE 73.87
Arden Realty Inc. ARI 36.11
CB Richard Ellis Group Inc. CBG 39.11
Health Care Property Investors Inc. HCP 27.41
Intergroup Corp. INTG 19.00
Kilroy Realty Corp. (H) KRC 47.75
Kennedy-Wilson Inc. KWIC 10.40
LTC Properties Inc. (H) LTC 21.20
Macerich Co/The (H) MAC 65.15
Maguire Properties Inc. MPG 26.86
Public Storage Inc. (H) PSA 63.73
PS Business Parks Inc. PSB 43.70
Reading International Inc. RDI 6.23
Thomas Properties Group Inc. TPGI 12.03
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. ARDNA 78.25
Big 5 Sporting Goods Corp. BGFVE 25.65
California Pizza Kitchen Inc. (H) CPKI 26.88
Cheesecake Factory/The CAKE 34.91
Grill Concepts Inc. (H) GRIL 4.04
Guitar Center Inc. (H) GTRC 62.06
IHOP Corp. IHP 45.32
99 Cents Only Stores NDN 13.20
Smart & Final Inc. SMF 11.81
Sport Chalet Inc. (H) SPCH 16.27
Worldwide Restaurant Concepts Inc. (H) SZ 6.52
SOFTWARE
Activision Inc. ATVI 17.35
CaminoSoft Corp. CMSF 0.55
Cash Technologies Inc. TQ 0.99
Jamdat Mobile Inc. JMDT 28.62
Peerless Systems Corp. PRLS 3.52
Seebeyond Technology Corp. SBYN 3.20
THQ Inc. THQI 29.52
Company 1-Wk YTD 52-Wk
Name % Chg % Chg % Chg
AEROSPACE/DEFENSE
Ducommun Inc. 2.4% -16.0% -10.9%
HI Shear Technology Corp. 6.9% -37.8% 23.3%
Northrop Grumman Corp. 1.9% 3.8% 7.5%
Teledyne Technologies Inc. (H) 5.3% 16.3% 79.9%
APPAREL
Cherokee Inc. 0.7% -3.5% 43.6%
Guess ? Inc. 5.8% 34.7% 6.4%
HOT Topic Inc. -2.4% 21.5% 4.2%
Innovo Group Inc. 4.4% 133.6% 354.6%
LJ International Inc. 15.3% -16.5% -34.0%
K-Swiss Inc. (H) 2.6% 17.9% 76.2%
Mossimo Inc. 0.9% 25.4% 12.7%
Skechers U.S.A. Inc. 10.1% 9.7% 12.9%
Tarrant Apparel Group (H) 2.1% 56.1% 130.9%
True Religion Apparel Inc. -7.5% 60.5% 1344.4%
AUTOMOTIVE/PLASTICS/METALS
Advanced Engine Technologies Inc. 0.0% -46.7% -48.4%
Earl Scheib Inc. 0.3% 0.3% 3.0%
IMPCO Technologies Inc. 9.1% -52.3% -43.7%
International Aluminum Corp. 0.0% -1.0% 10.2%
Keystone Automotive Industries Inc. 0.9% 1.1% -14.5%
Earle M Jorgensen Co 5.4% NA NA
Reliance Steel & Aluminum Co 1.6% 3.3% 11.0%
Rexhall Industries Inc. (L) 0.0% -42.3% -91.5%
Summa Industries 4.3% -18.4% -16.6%
Superior Industries International 2.7% -17.7% -27.5%
BIOMEDICAL & PHARMACEUTICAL
Amgen Inc. -0.4% -6.7% 9.1%
Chad Therapeutics Inc. 4.3% -20.4% -14.1%
CytRx Corp. -6.6% -39.3% -39.3%
Diagnostic Products Corp. 4.1% -16.2% 8.1%
Health Sciences Group Inc. 13.0% 24.3% 16.0%
IRIS International Inc. -2.7% 79.4% 108.2%
MannKind Corp. (L) -23.3% -43.0% NA
Natrol Inc. -0.7% -16.4% -1.4%
North American Scientific Inc. (L) -18.8% -62.3% -75.8%
Staar Surgical Co -2.3% -37.8% -41.1%
COMMUNICATIONS
MRV Communications Inc. 5.3% -46.3% -11.7%
Optical Communication Products Inc. 5.5% -23.6% -9.5%
OSI Systems Inc. 1.2% -31.3% -22.3%
Semtech Corp. -1.5% -19.4% -25.2%
Tekelec 15.7% -18.0% 4.8%
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. -0.3% 57.1% 33.0%
Arrowhead Research Corp. 0.8% -43.1% -54.4%
Bell Industries Inc. 3.1% -28.2% -21.7%
Cogent Inc. 6.4% -30.1% NA
Creative Computer Applications Inc. -3.8% -43.2% 48.1%
Diodes Inc. 8.3% 44.6% 43.2%
Electronic Clearing House Inc. -2.6% -4.2% -12.2%
En Pointe Technologies Inc. 2.5% 3.5% 45.3%
Gemstar-TV Guide International Inc. 0.3% -40.7% -16.6%
Global e-Point Inc. -3.1% -51.8% -51.8%
International Rectifier Corp. (H) 0.9% 10.1% 16.6%
Ixia (H) 7.8% 25.4% 121.4%
Merisel Inc. 0.0% 25.0% 68.8%
Qualstar Corp. -7.5% -21.9% -41.4%
Taitron Components Inc. 1.5% -18.4% -20.9%
Trio Tech International 0.0% -25.6% -17.8%
CONSTRUCTION/ENGINEERING
Ameron International Corp. 6.8% -6.0% 10.0%
Jacobs Engineering Group Inc. 3.5% 14.1% 23.4%
KB Home (H) 4.7% 35.9% 123.9%
Ryland Group Inc. (H) 5.4% 25.7% 89.6%
Tetra Tech Inc. 5.0% -23.9% -27.7%
ENERGY/UTILITIES
American States Water Co 0.8% 12.7% 32.3%
Capstone Turbine Corp. (L) 18.5% -40.4% -46.3%
Edison International (H) 0.6% 19.3% 55.5%
Mercury Air Group Inc. 1.2% -11.8% -32.7%
Occidental Petroleum Corp. (H) 6.3% 34.2% 70.9%
Pacific Energy Partners LP 0.6% 10.0% 23.5%
Southwest Water Co -3.8% -13.8% -0.5%
Unocal Corp. 3.6% 40.1% 70.0%
FINANCIAL SERVICES
Alliance Bancshares/CA (H) 1.1% 59.6% 68.4%
Anworth Mortgage Asset Corp. 1.9% -5.8% -12.0%
Ares Capital Corp. 3.9% -8.5% NA
Broadway Financial Corp./Del -2.7% -14.7% -13.8%
Cathay General Bancorp -1.4% -11.0% 2.2%
Center Financial Corp. 4.1% 14.1% 48.5%
Countrywide Financial Corp. 1.2% 5.5% 14.7%
City National Corp./Beverly Hills CA 0.1% 0.2% 12.2%
CVB Financial Corp. 3.8% -9.2% 13.7%
East West Bancorp Inc. -3.7% -23.3% 5.5%
First American Bank/Rosemead CA -0.2% 35.1% 64.9%
1st Century Bank NA 3.7% 7.9% 25.9%
First Regional Bancorp/Los Angeles CA 1.3% 22.7% 120.5%
FirstFed Financial Corp. (H) 2.0% 6.7% 37.5%
Foothill Independent Bancorp (H) 3.7% 11.5% 30.5%
Fremont General Corp. 5.4% -4.7% 11.1%
Hanmi Financial Corp. 4.0% -6.8% 25.4%
IndyMac Bancorp Inc. -0.8% 22.7% 34.2%
Nara Bancorp Inc. 10.8% -30.1% -5.5%
National Mercantile Bancorp (H) 9.3% 24.9% 67.0%
PFF Bancorp Inc. 0.3% -4.8% 22.3%
Paula Financial -7.6% -18.6% -43.9%
Wilshire Bancorp Inc. 7.0% -11.8% 11.0%
HEALTH CARE
DaVita Inc. -1.6% 15.9% 52.5%
First Consulting Group Inc. -2.1% -15.7% -7.4%
Health Net Inc. (H) -0.7% 22.9% 47.2%
Herbalife Ltd (H) 3.5% 14.2% NA
Hemacare Corp. 15.4% -3.2% 114.3%
Molina Healthcare Inc. 2.0% -5.5% 22.4%
Universal Detection Technology (L) -9.4% -64.6% -82.9%
Primedex Health Systems Inc. 5.0% -20.8% 35.5%
Specialty Laboratories Inc. -2.2% -23.8% -13.2%
INSURANCE
Mercury General Corp. 1.4% -7.8% 8.5%
SCPIE Holdings Inc. -0.4% 14.7% 30.3%
21st Century Insurance Group (H) 2.9% 5.6% 6.3%
Unico American Corp. 1.1% -4.2% 50.9%
Wesco Financial Corp. 3.1% -5.9% -2.0%
Zenith National Insurance Corp. (H) 7.0% 35.3% 39.2%
INTERNET
AdStar Inc. -8.3% -19.3% -62.9%
Artistdirect Inc. 0.0% 465.4% 226.7%
Auto-Graphics Inc. -2.9% -15.0% -60.0%
Compumed Inc. 0.0% -35.9% 25.0%
Dial-Thru International Corp. -21.4% 3.1% 120.0%
Digital Insight Corp. (H) 6.0% 31.0% 34.8%
Homestore Inc. 7.6% -34.7% -50.5%
j2 Global Communications Inc. 3.3% 3.4% 47.3%
Napster Inc. 4.5% -52.7% -1.8%
Stamps.com Inc. 1.0% 36.1% 74.6%
United Online Inc. 3.1% -3.8% -43.8%
Valueclick Inc. -0.7% -24.8% -10.8%
Youbet.com Inc. 2.9% -7.3% -7.9%
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. -3.8% 7.4% 14.9%
Digital Theater Systems Inc. 1.3% -15.2% -36.7%
DIRECTV Group Inc./The 1.9% -8.5% -10.0%
DreamWorks Animation SKG Inc. (L) -6.7% -29.6% NA
Walt Disney Co -1.4% -2.7% 9.5%
Entravision Communications Corp. 4.7% -7.2% -3.4%
Intermix Media Inc. 9.7% 20.4% 236.6%
Image Entertainment Inc. 2.9% -34.2% 11.7%
WPT Enterprises Inc. 7.4% 18.0% NA
National Lampoon Inc. -5.7% 28.1% 221.6%
Point.360 0.3% -17.2% -5.1%
Salem Communications Corp. 6.7% -20.0% -35.0%
Sports Club Inc. 2.5% -10.4% 1.9%
Univision Communications Inc. -1.3% -7.8% -16.3%
MISC. MANUFACTURING
Aquacell Technologies Inc. 8.8% -44.8% -67.5%
Avery Dennison Corp. -0.5% -10.4% -10.8%
Coastcast Corp. 0.0% -2.1% 7.5%
EMAK Worldwide Inc. -0.1% 9.9% -14.7%
Farmer Bros Co 0.7% -0.9% -16.5%
Flamemaster Corp. 0.0% -51.1% -7.6%
Jakks Pacific Inc. 0.4% -4.5% 5.6%
Magnetek Inc. -2.4% -70.0% -75.2%
Material Technologies Inc. 0.0% -40.0% -60.3%
Mattel Inc. 0.5% -5.4% 3.3%
New Century Cos Inc. 0.0% 15.0% 15.0%
Overhill Farms Inc. -9.7% 109.7% 153.9%
Panavision Inc. 0.0% -28.0% -21.7%
Reinhold Industries Inc. 1.7% 0.1% 51.7%
Rotonics Manufacturing Inc. 0.0% -11.7% 60.6%
Tag-It Pacific Inc. 4.3% -45.6% -43.7%
3D Systems Corp. 1.3% 12.1% 106.1%
Virco Manufacturing (L) -4.5% -9.7% -1.7%
MISC. SERVICES
American Reprographics Co 1.5% NA NA
Cadiz Inc. 0.9% 20.4% 101.8%
Computer Sciences Corp. -3.8% -22.7% 2.9%
Digital Learning Management Corp. -40.0% -95.0% -97.9%
Electro Rent Corp. 1.7% -12.6% 21.2%
Enova Systems Inc. -5.0% -19.5% -36.7%
Hilton Hotels Corp. -2.8% 6.5% 31.2%
PC Mall Inc. -7.3% -46.7% -25.6%
Korn/Ferry International -2.7% -18.0% -6.6%
Learning Tree International Inc. (L) 3.4% -8.7% -14.6%
NetSol Technologies Inc. -2.1% -29.0% -8.3%
Neptune Society Inc./The 8.0% 57.0% 105.4%
On Assignment Inc. -0.7% 4.8% 1.3%
National Technical SYS Inc. 4.9% -5.2% -2.3%
PeopleSupport Inc. -2.5% -0.7% NA
UTI Worldwide Inc. -4.9% 1.4% 32.7%
VCA Antech Inc. 4.4% 31.9% 19.6%
REAL ESTATE
Alexandria Real Estate Equities Inc. 2.6% -0.7% 36.1%
Arden Realty Inc. 1.7% -4.3% 21.9%
CB Richard Ellis Group Inc. 0.4% 16.6% 108.6%
Health Care Property Investors Inc. 1.0% -1.0% 16.8%
Intergroup Corp. -0.5% 35.1% 58.3%
Kilroy Realty Corp. (H) 4.5% 11.7% 39.1%
Kennedy-Wilson Inc. 1.5% 32.5% 54.1%
LTC Properties Inc. (H) 4.8% 6.5% 34.0%
Macerich Co/The (H) 1.0% 3.7% 42.1%
Maguire Properties Inc. 0.1% -2.2% 11.6%
Public Storage Inc. (H) 0.5% 14.3% 39.2%
PS Business Parks Inc. 4.0% -3.1% 15.0%
Reading International Inc. -6.7% -25.5% -23.1%
Thomas Properties Group Inc. 0.5% -5.6% NA
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. -5.7% -20.8% -4.3%
Big 5 Sporting Goods Corp. 1.2% -12.0% 5.7%
California Pizza Kitchen Inc. (H) 7.3% 16.9% 39.9%
Cheesecake Factory/The 2.4% 7.5% 27.8%
Grill Concepts Inc. (H) 18.8% 79.6% 35.1%
Guitar Center Inc. (H) 6.3% 17.8% 33.8%
IHOP Corp. -0.7% 8.2% 27.8%
99 Cents Only Stores 5.2% -18.3% -7.4%
Smart & Final Inc. 9.0% -17.9% -15.6%
Sport Chalet Inc. (H) 6.9% 16.5% 23.4%
Worldwide Restaurant Concepts Inc. (H) 1.1% 60.2% 100.6%
SOFTWARE
Activision Inc. 7.6% 14.6% 44.1%
CaminoSoft Corp. 37.5% -20.3% 37.5%
Cash Technologies Inc. 6.5% -13.9% -17.5%
Jamdat Mobile Inc. 4.8% 38.6% NA
Peerless Systems Corp. -5.4% 170.8% 172.9%
Seebeyond Technology Corp. 6.0% -10.6% 2.6%
THQ Inc. 8.6% 28.7% 35.8%
Company P.E. Mkt. Cap
Name Ratio (millions)
AEROSPACE/DEFENSE
Ducommun Inc. 13.8 $176.1
HI Shear Technology Corp. 11.6 24.8
Northrop Grumman Corp. 16.8 20,262.7
Teledyne Technologies Inc. (H) 23.3 1,139.8
APPAREL
Cherokee Inc. 16.8 297.3
Guess ? Inc. 20.4 747.6
HOT Topic Inc. 24.9 938.5
Innovo Group Inc. NA 188.2
LJ International Inc. NA 21.5
K-Swiss Inc. (H) 16.6 1,169.7
Mossimo Inc. 20.7 68.3
Skechers U.S.A. Inc. 21.6 562.7
Tarrant Apparel Group (H) NA 110.5
True Religion Apparel Inc. 36.1 281.2
AUTOMOTIVE/PLASTICS/METALS
Advanced Engine Technologies Inc. NA 5.4
Earl Scheib Inc. 30.9 16.3
IMPCO Technologies Inc. NA 102.9
International Aluminum Corp. 12.8 143.0
Keystone Automotive Industries Inc. 22.6 370.2
Earle M Jorgensen Co NA 387.7
Reliance Steel & Aluminum Co 7.1 1,324.8
Rexhall Industries Inc. (L) NA 0.9
Summa Industries 10.5 32.4
Superior Industries International 15.2 636.7
BIOMEDICAL & PHARMACEUTICAL
Amgen Inc. 23.4 74,050.9
Chad Therapeutics Inc. 33.7 44.4
CytRx Corp. NA 48.9
Diagnostic Products Corp. 22.2 1,352.5
Health Sciences Group Inc. NA 20.0
IRIS International Inc. 87.5 287.1
MannKind Corp. (L) NA 294.0
Natrol Inc. 46.7 37.6
North American Scientific Inc. (L) NA 33.3
Staar Surgical Co NA 96.7
COMMUNICATIONS
MRV Communications Inc. NA 205.4
Optical Communication Products Inc. NA 215.7
OSI Systems Inc. 42.2 255.2
Semtech Corp. 25.1 1,300.8
Tekelec 33.5 1,102.0
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. 57.2 38.7
Arrowhead Research Corp. NA 41.5
Bell Industries Inc. NA 19.8
Cogent Inc. NA 1,966.9
Creative Computer Applications Inc. 33.3 6.7
Diodes Inc. 18.2 469.2
Electronic Clearing House Inc. 35.8 56.3
En Pointe Technologies Inc. 15.4 20.0
Gemstar-TV Guide International Inc. 39.0 1,490.2
Global e-Point Inc. NA 30.9
International Rectifier Corp. (H) 21.4 3,162.9
Ixia (H) 52.7 1,355.6
Merisel Inc. 47.9 61.0
Qualstar Corp. NA 45.5
Taitron Components Inc. NA 10.9
Trio Tech International 46.3 11.0
CONSTRUCTION/ENGINEERING
Ameron International Corp. 9.6 301.7
Jacobs Engineering Group Inc. 24.6 3,127.0
KB Home (H) 11.4 6,794.8
Ryland Group Inc. (H) 11.0 3,405.7
Tetra Tech Inc. NA 722.3
ENERGY/UTILITIES
American States Water Co 25.7 491.4
Capstone Turbine Corp. (L) NA 92.4
Edison International (H) 14.0 12,446.0
Mercury Air Group Inc. NA 10.7
Occidental Petroleum Corp. (H) 10.7 31,199.1
Pacific Energy Partners LP 23.0 945.2
Southwest Water Co 49.0 225.6
Unocal Corp. 12.9 16,459.1
FINANCIAL SERVICES
Alliance Bancshares/CA (H) 22.0 89.4
Anworth Mortgage Asset Corp. 9.1 478.0
Ares Capital Corp. NA 411.9
Broadway Financial Corp./Del 11.2 16.2
Cathay General Bancorp 17.8 1,694.3
Center Financial Corp. 22.0 373.6
Countrywide Financial Corp. 10.3 22,943.4
City National Corp./Beverly Hills CA 16.8 3,472.5
CVB Financial Corp. 17.6 1,186.0
East West Bancorp Inc. 20.5 1,695.1
First American Bank/Rosemead CA 25.9 57.6
1st Century Bank NA NA 44.9
First Regional Bancorp/Los Angeles CA 19.3 269.6
FirstFed Financial Corp. (H) 13.5 915.4
Foothill Independent Bancorp (H) 19.3 177.6
Fremont General Corp. 4.9 1,868.1
Hanmi Financial Corp. 18.1 831.3
IndyMac Bancorp Inc. 11.2 2,640.2
Nara Bancorp Inc. 17.4 346.8
National Mercantile Bancorp (H) 25.6 48.1
PFF Bancorp Inc. 16.3 743.1
Paula Financial 8.1 10.9
Wilshire Bancorp Inc. 19.7 416.9
HEALTH CARE
DaVita Inc. 21.3 4,586.6
First Consulting Group Inc. 16.6 125.4
Health Net Inc. (H) 14.9 3,989.9
Herbalife Ltd (H) NA 1,273.6
Hemacare Corp. 8.8 12.1
Molina Healthcare Inc. 20.8 1,213.2
Universal Detection Technology (L) NA 7.3
Primedex Health Systems Inc. NA 17.3
Specialty Laboratories Inc. NA $194.5
INSURANCE
Mercury General Corp. 11.5 3,014.5
SCPIE Holdings Inc. NA 112.9
21st Century Insurance Group (H) 14.4 1,229.2
Unico American Corp. 8.5 50.0
Wesco Financial Corp. 57.9 2,634.4
Zenith National Insurance Corp. (H) 14.7 1,499.8
INTERNET
AdStar Inc. NA 13.4
Artistdirect Inc. NA 5.1
Auto-Graphics Inc. 11.3 1.9
Compumed Inc. NA 5.3
Dial-Thru International Corp. NA 7.6
Digital Insight Corp. (H) 35.5 840.7
Homestore Inc. NA 291.6
j2 Global Communications Inc. 25.1 846.4
Napster Inc. NA 194.1
Stamps.com Inc. 215.6 492.0
United Online Inc. 10.9 679.5
Valueclick Inc. 10.3 829.9
Youbet.com Inc. 58.6 148.7
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. 14.5 57.8
Digital Theater Systems Inc. 24.6 295.4
DIRECTV Group Inc./The NA 21,256.3
DreamWorks Animation SKG Inc. (L) NA 2,720.0
Walt Disney Co 23.3 55,196.9
Entravision Communications Corp. NA 963.1
Intermix Media Inc. 61.8 217.7
Image Entertainment Inc. 15.0 83.1
WPT Enterprises Inc. NA 395.6
National Lampoon Inc. NA 14.2
Point.360 15.0 27.6
Salem Communications Corp. 35.7 518.5
Sports Club Inc. NA 31.1
Univision Communications Inc. 35.5 8,714.3
MISC. MANUFACTURING
Aquacell Technologies Inc. NA 7.0
Avery Dennison Corp. 18.3 5,935.1
Coastcast Corp. NA 17.6
EMAK Worldwide Inc. NA 63.5
Farmer Bros Co NA 386.0
Flamemaster Corp. 10.2 6.0
Jakks Pacific Inc. 9 563.2
Magnetek Inc. 103.5 59.2
Material Technologies Inc. NA 119.8
Mattel Inc. 15.1 7,586.4
New Century Cos Inc. NA 1.7
Overhill Farms Inc. 29.6 48.1
Panavision Inc. NA 177.2
Reinhold Industries Inc. 16.5 93.5
Rotonics Manufacturing Inc. 15.6 31.7
Tag-It Pacific Inc. NA 44.7
3D Systems Corp. 74.3 326.6
Virco Manufacturing (L) NA 88.8
MISC. SERVICES
American Reprographics Co NA 680.1
Cadiz Inc. NA 188.1
Computer Sciences Corp. 15.0 8,019.3
Digital Learning Management Corp. NA 0.6
Electro Rent Corp. 14.5 311.6
Enova Systems Inc. NA 39.6
Hilton Hotels Corp. 35.6 9,248.6
PC Mall Inc. NA 54.9
Korn/Ferry International 18.7 680.7
Learning Tree International Inc. (L) 122.4 206.4
NetSol Technologies Inc. NA 25.4
Neptune Society Inc./The NA 15.0
On Assignment Inc. NA 137.8
National Technical SYS Inc. 23.8 43.2
PeopleSupport Inc. NA 179.4
UTI Worldwide Inc. 30.5 2,147.8
VCA Antech Inc. 32.0 2,120.5
REAL ESTATE
Alexandria Real Estate Equities Inc. 33.0 1,563.9
Arden Realty Inc. 65.7 2,411.0
CB Richard Ellis Group Inc. 20.9 2,817.2
Health Care Property Investors Inc. 26.9 3,681.7
Intergroup Corp. NA 46.0
Kilroy Realty Corp. (H) 54.3 1,379.7
Kennedy-Wilson Inc. 14.9 69.2
LTC Properties Inc. (H) 13.9 457.5
Macerich Co/The (H) 51.7 3,885.0
Maguire Properties Inc. 244.2 1,163.9
Public Storage Inc. (H) 39.6 8,778.2
PS Business Parks Inc. 54.0 956.6
Reading International Inc. NA 137.2
Thomas Properties Group Inc. NA 172.5
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 13.5 264.7
Big 5 Sporting Goods Corp. 16.2 581.6
California Pizza Kitchen Inc. (H) 25.1 518.8
Cheesecake Factory/The 39.2 2,725.8
Grill Concepts Inc. (H) 40.4 22.8
Guitar Center Inc. (H) 25.1 1,605.2
IHOP Corp. 23.5 908.2
99 Cents Only Stores 26.4 917.5
Smart & Final Inc. 13.4 366.1
Sport Chalet Inc. (H) 17.5 108.8
Worldwide Restaurant Concepts Inc. (H) 72.4 181.7
SOFTWARE
Activision Inc. 25.5 3,500.7
CaminoSoft Corp. NA 7.4
Cash Technologies Inc. NA 16.8
Jamdat Mobile Inc. NA 708.0
Peerless Systems Corp. NA 57.8
Seebeyond Technology Corp. 106.7 274.5
THQ Inc. 21.71 1,203.5
COPYRIGHT 2005 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2005, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion