The LABJ stock index: tracking 200 selected Los Angeles county-based companies.

THE LABJ STOCK INDEX

TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

                                                   May 25     1-Wk
Company Name                              Ticker    Close    % Chg

AEROSPACE/DEFENSE
  Ducommun Inc. (L)                       DCO       $16.90    -3.7%
  HI Shear Technology Corp.               HSR         3.70    -0.3%
  Northrop Grumman Corp.                  NOC        55.23     1.5%
  Teledyne Technologies Inc.              TOY        30.55    -5.0%

APPAREL
  Cherokee Inc.                           CHKE       35.29    -1.3%
  Guess ? Inc.                            GES        16.63     0.4%
  HOT Topic Inc.                          HOTT       21.09    -1.9%
  Innovo Group Inc. (H)                   INNO        5.57    -7.2%
  LJ International Inc.                   JADE        2.12     1.3%
  K-Swiss Inc.                            KSWS       31.19    -1.9%
  Mossimo Inc.                            MOSS        4.27    -0.2%
  Skechers U.S.A. Inc.                    SKX        12.29     1.9%
  Tarrant Apparel Group                   TAGS        2.30    43.8%
  True Religion Apparel Inc.              TRLG       13.15    -6.7%

AUTOMOTIVE/PLASTICS/METALS
  Advanced Engine Technologies Inc.       AENGE       0.17   -22.7%
  Earl Scheib Inc.                        ESHB        3.23     3.2%
  IMPCO Technologies Inc.                 IMCO        3.51    10.0%
  International Aluminum Corp.            IAL        33.80     3.6%
  Keystone Automotive Industries Inc.     KEYS       20.00    -1.0%
  Earle M Jorgensen Co                    JOR         8.17     2.1%
  Reliance Steel & Aluminum Co.           RS         38.47    -4.1%
  Rexhall Industries Inc.                 REXL        0.18   -18.2%
  Summa Industries                        SUMX        7.60     3.4%
  Superior Industries International       SUP        21.95     0.0%

BIOMEDICAL & PHARMACEUTICAL
  Amgen Inc.                              AMGN       62.38     0.0%
  Chad Therapeutics Inc.                  CTU         3.75     0.0%
  CytRx Corp.                             CYTR        0.86     7.5%
  Diagnostic Products Corp.               DP         44.14    -0.8%
  Health Sciences Group Inc.              HESG        0.86    -5.0%
  IRIS International Inc.                 IRIS       16.63    -4.2%
  MannKind Corp.                          MNKD       12.24     2.0%
  Natrol Inc.                             NTOL        2.80    -3.4%
  North American Scientific Inc.          NASI        2.67    -6.0%
  Staar Surgical Co.                      STAA        3.87    -4.7%

COMMUNICATIONS
  MRV Communications Inc.                 MRVC        1.85    12.8%
  Optical Communication Products Inc.     OCPI        1.64    -3.0%
  OSI Systems Inc.                        OSIS       14.61     0.7%
  Semtech Corp.                           SMTC       18.24    -2.2%
  Tekelec                                 TKLC       13.25     4.7%

COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                  API         2.36    -1.7%
  Arrowhead Research Corp.                ARWR        2.52     0.8%
  Bell Industries Inc. (L)                BI          2.38     1.3%
  Cogent Inc.                             COGT       21.14     1.4%
  Creative Computer Applications Inc.     CAP         2.10     2.4%
  Diodes Inc. (H)                         DIOD       32.92     3.8%
  Electronic Clearing House Inc.          ECHO        8.88     2.4%
  En Pointe Technologies Inc.             ENPT        2.74     2.2%
  Gemstar-TV Guide International Inc.     GMST        3.32    12.9%
  Global e-Point Inc.                     GEPT        2.68     2.7%
  International Rectifier Corp.           IRF        47.08     2.3%
  Ixia                                    XXIA       17.36     1.5%
  Merisel Inc.                            MSEL        7.00    -0.3%
  Qualstar Corp.                          OBAK        3.90    -2.5%
  Taitron Components Inc.                 TAIT        1.80     5.9%
  Trio Tech International                 TRT         3.75    -1.3%

CONSTRUCTION/ENGINEERING
  Ameron International Corp.              AMN        31.76    -6.3%
  Jacobs Engineering Group Inc.           JEC        52.32    -2.6%
  KB Home (H)                             KBH        64.02     1.6%
  Ryland Group Inc.                       RYL        64.94    -0.4%
  Tetra Tech Inc.                         TTEK       11.92     5.6%

ENERGY/UTILITIES
  American States Water Co. (H)           AWR        27.32    -0.1%
  Capstone Turbine Corp. (L)              CPST        0.99    -6.6%
  Edison International                    EIX        37.35     1.1%
  Mercury Air Group Inc.                  MAX         3.50     2.0%
  Occidental Petroleum Corp.              OXY        71.49     6.7%
  Pacific Energy Partners LP              PPX        31.69     1.7%
  Southwest Water Co.                     SWWC       10.58    -2.9%
  Unocal Corp.                            UCL        56.07     3.0%

FINANCIAL SERVICES
  Alliance Bancshares/CA (H)              ABNS       13.25    20.5%
  Anworth Mortgage Asset Corp.            ANH         9.57    -1.3%
  Ares Capital Corp.                      ARCC       16.64    -0.2%
  Broadway Financial Corp./Del (L)        BYFC       10.55    -1.9%
  Cathay General Bancorp                  CATY       33.84    -4.0%
  Center Financial Corp.                  CLFC       21.23    -0.2%
  Countrywide Financial Corp.             CFC        36.06    -0.3%
  City National Corp./Beverly Hills CA    CYN        69.87    -1.9%
  CVB Financial Corp.                     CVBF       18.47    -2.0%
  East West Bancorp Inc.                  EWBC       33.37    -4.5%
  First American Bank/Rosemead CA         FTAB       24.35     0.3%
  1st Century Bank NA                     FCNA        7.90    -1.3%
  First Regional Bancorp/Los Angeles CA   FRGB       61.50     0.8%
  FirstFed Financial Corp.                FED        51.80    -4.2%
  Foothill Independent Bancorp            FOOT       24.99     2.2%
  Fremont General Corp.                   FMT        20.79     0.9%
  Hanmi Financial Corp.                   HAFC       15.73    -3.9%
  IndyMac Bancorp Inc. (H)                NOE        41.37     0.4%
  Nara Bancorp Inc.                       NARAE      13.78    -2.4%
  National Mercantile Bancorp             MBLA       14.50     3.0%
  PFF Bancorp Inc.                        PFB        28.25    -0.9%
  Paula Financial (L)                     PFCO        1.85     7.6%
  Wilshire Bancorp Inc.                   WIBC       12.58    -6.7%

HEALTHCARE
  DaVita Inc.                             OVA        43.68     2.2%
  First Consulting Group Inc.             FCGI        5.17     4.9%
  Health Net Inc.                         HNT        33.74     2.8%
  Herbalife Ltd (H)                       HLF        17.85    -1.3%
  Hemacare Corp.                          HEMA        1.30    -8.5%
  Molina Healthcare Inc.                  MOH        42.04     5.7%
  Universal Detection Technology          UDTT        0.20     0.0%
  Primedex Health Systems Inc.            PMDX        0.33     0.0%
  Specialty Laboratories Inc.             SP          8.16    -6.3%

INSURANCE
  Mercury General Corp.                   MCY        54.11     0.1%
  SCPIE Holdings Inc.                     SKP        11.20    -1.8%
  21st Century Insurance Group            TW         13.61     0.4%
  Unico American Corp.                    UNAM        9.06    -3.6%
  Wesco Financial Corp.                   WSC       363.95     0.0%
  Zenith National Insurance Corp.         ZNT        62.17    -4.0%

INTERNET
  AdStar Inc.                             ADST        0.76    -7.3%
  Artistdirect Inc. (H)                   ARTD        1.48    26.5%
  Auto-Graphics Inc.                      AUGR        0.34     3.0%
  Compumed Inc.                           CMPD        0.25    -3.8%
  Dial-Thru International Corp.           DTIX        0.40    11.1%
  Digital Insight Corp.                   DGIN       20.64    -4.9%
  Homestore Inc.                          HOMS        2.05    -5.1%
  j2 Global Communications Inc.           JCOM       35.53    -1.0%
  Napster Inc.                            NAPS        4.34    11.9%
  Stamps.com Inc.                         STMP       20.69     4.8%
  United Online Inc.                      UNTD       12.57     6.8%
  Valueclick Inc.                         VCLK       10.27     1.0%
  Youbet.com Inc.                         UBET        5.10    -9.3%

MEDIA/LEISURE/ENTERTAINMENT
  Daily Journal Corp.                     DJCO       38.72     6.8%
  Digital Theater Systems Inc.            DTSI       17.72     6.0%
  DIRECTV Group Inc./The                  DTV        14.74     0.2%
  DreamWorks Animation SKG Inc.           DWA        33.46     5.8%
  Watt Disney Co.                         DIS        27.65     0.5%
  Entravision Communications Corp.        EVC         7.50     0.1%
  Intermix Media Inc.                     MIX         5.00     2.9%
  Image Entertainment Inc.                DISK        4.04    -2.2%
  WPT Enterprises Inc.                    WPTE       15.74     5.9%
  National Lampoon Inc.                   NLPN        4.75     2.2%
  Point.360                               PTSX        2.99    -0.7%
  Salem Communications Corp.              SALM       17.98     7.3%
  Sports Club Inc.                        SCY         1.59   -16.3%
  Univision Communications Inc.           UVN        26.53     1.1%

MISC. MANUFACTURING
  Aquacell Technologies Inc.              ADA         0.34     3.0%
  Avery Dennison Corp.                    AVY        53.15    -1.8%
  Coastcast Corp.                         COCA        2.34    -0.4%
  EMAK Worldwide Inc.                     EMAK       10.40     0.2%
  Farmer Bros Cc                          FARM       23.06     1.1%
  Flamemaster Corp.                       FAME        5.25    10.5%
  Jakks Pacific Inc.                      JAKK       20.15    -1.6%
  Magnetek Inc.                           MAG         2.13     0.5%
  Material Technologies Inc.              MTNA        1.35     0.0%
  Mattel Inc.                             MAT        18.23    -2.6%
  New Century Cos Inc.                    NCNC        0.33    94.1%
  Overhill Farms Inc.                     OF          3.18    26.7%
  Panavision Inc.                         PVIS        4.50     0.0%
  Reinhold Industries Inc.                RNHDA      28.85    -0.5%
  Rotonics Manufacturing Inc.             RMI         2.60    -5.1%
  Tag-It Pacific Inc.                     TAG         2.34    -6.0%
  3D Systems Corp.                        TDSC       21.30     6.8%
  Virco Manufacturing                     VIR         7.05     0.9%

MISC. SERVICES
  American Reprographics Co.              ARP        14.65    -1.3%
  Cadiz Inc.                              CDZI       15.00    -9.1%
  Computer Sciences Corp.                 CSC        46.55     5.7%
  Digital Learning Management Corp.       DGTLE       0.05     0.0%
  Electro Rent Corp.                      ELRC       11.90    -2.8%
  Enova Systems Inc.                      ENVA        0.10     6.7%
  Hilton Hotels Corp. (H)                 HLT        23.68     3.3%
  PC Mall Inc.                            MALL        4.53     3.9%
  Korn/Ferry International                KFY        15.79     0.4%
  Learning Tree International Inc.        LTRE       12.54    -2.0%
  NetSol Technologies Inc.                NTWK        1.99     7.0%
  Neptune Society Inc./The                NPTI        2.15    19.4%
  On Assignment Inc.                      ASGN        5.03    -4.7%
  National Technical SYS Inc.             NTSC        4.06    -5.6%
  PeopleSupport Inc.                      PSPT       10.21    -2.0%
  UTI Worldwide Inc.                      UTIW       73.33    -2.3%
  VCA Antech Inc.                         WOOF       24.51     0.5%

REAL ESTATE
  Alexandria Real Estate Equities Inc.    ARE        70.55    -1.6%
  Arden Realty Inc.                       ARI        34.14    -0.9%
  CB Richard Ellis Group Inc. (H)         CBG        38.13     7.7%
  Health Care Property Investors Inc.     HCP        26.29    -2.4%
  Intergroup Corp. (H)                    INTG       18.60     3.3%
  Kilroy Realty Corp. (H)                 KRC        45.16    -0.5%
  Kennedy-Wilson Inc. (H)                 KWIC       10.35     1.5%
  LTC Properties Inc.                     LTC        19.28    -0.4%
  Macerich Co/The                         MAC        60.50    -1.4%
  Maguire Properties Inc.                 MPG        26.01     2.5%
  Public Storage Inc. (H)                 PSA        61.00    -1.5%
  PS Business Parks Inc.                  PSB        41.33    -0.2%
  Reading International Inc.              RDI         6.39     5.1%
  Thomas Properties Group Inc.            TPGI       12.25    -0.6%

RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                        ARDNA      76.23    -0.3%
  Big 5 Sporting Goods Corp.              BGFVE      25.20     1.8%
  California Pizza Kitchen Inc.           CPKI       24.01     1.2%
  Cheesecake Factory/The                  CAKE       34.60     4.1%
  Grill Concepts Inc.                     GRILE       2.91    44.1%
  Guitar Center Inc.                      GTRC       55.96     4.2%
  IHOP Corp.                              IHP        46.99     0.3%
  99 Cents Only Stores                    NDN        11.98     0.1%
  Smart & Final Inc.                      SMF        10.81    -0.2%
  Sport Chalet Inc.                       SPCH       14.50    -1.0%
  Worldwide Restaurant Concepts Inc.      SZ          6.46     0.9%

SOFTWARE
  Activision Inc.                         ATVI       15.23    -3.7%
  CaminoSoft Corp.                        CMSF        0.45     0.0%
  Cash Technologies Inc.                  TO          0.96    -4.0%
  Jamdat Mobile Inc.                      JMDT       26.86    -4.8%
  Peerless Systems Corp. (H)              PRLS        3.35    15.1%
  Seebeyond Technology Corp.              SBYN        2.96    -5.7%
  THO Inc.                                THOI       27.71    -1.0%

                                                    YTD      52-Wk
Company Name                              Ticker   % Chg     % Chg

AEROSPACE/DEFENSE
  Ducommun Inc. (L)                       DCO      -18.9%    -13.1%
  HI Shear Technology Corp.               HSR      -37.8%     22.5%
  Northrop Grumman Corp.                  NOC        1.6%      7.8%
  Teledyne Technologies Inc.              TOY        3.8%     66.9%

APPAREL
  Cherokee Inc.                           CHKE       0.0%     50.2%
  Guess ? Inc.                            GES       32.5%      8.2%
  HOT Topic Inc.                          HOTT      22.7%     -5.6%
  Innovo Group Inc. (H)                   INNO     120.2%    328.5%
  LJ International Inc.                   JADE     -28.5%    -41.6%
  K-Swiss Inc.                            KSWS       7.1%     55.9%
  Mossimo Inc.                            MOSS      23.4%      2.2%
  Skechers U.S.A. Inc.                    SKX       -5.2%     12.6%
  Tarrant Apparel Group                   TAGS      -5.7%     19.8%
  True Religion Apparel Inc.              TRLG      62.3%   1269.8%

AUTOMOTIVE/PLASTICS/METALS
  Advanced Engine Technologies Inc.       AENGE    -43.3%    -51.4%
  Earl Scheib Inc.                        ESHB      -4.7%      0.9%
  IMPCO Technologies Inc.                 IMCO     -53.5%    -40.7%
  International Aluminum Corp.            IAL       -0.1%     14.3%
  Keystone Automotive Industries Inc.     KEYS     -14.0%    -27.9%
  Earle M Jorgensen Co                    JOR          NA        NA
  Reliance Steel & Aluminum Co.           RS        -1.3%      5.4%
  Rexhall Industries Inc.                 REXL     -30.8%    -88.5%
  Summa Industries                        SUMX     -23.4%    -18.7%
  Superior Industries International       SUP      -24.4%    -32.6%

BIOMEDICAL & PHARMACEUTICAL
  Amgen Inc.                              AMGN      -2.8%     14.2%
  Chad Therapeutics Inc.                  CTU      -31.8%    -14.2%
  CytRx Corp.                             CYTR     -38.6%    -40.7%
  Diagnostic Products Corp.               DP       -19.8%      5.4%
  Health Sciences Group Inc.              HESG      22.1%     -1.7%
  IRIS International Inc.                 IRIS      70.6%     91.4%
  MannKind Corp.                          MNKD     -22.3%       NA
  Natrol Inc.                             NTOL     -16.4%     -5.1%
  North American Scientific Inc.          NASI     -50.5%    -70.3%
  Staar Surgical Co.                      STAA     -38.3%    -48.0%

COMMUNICATIONS
  MRV Communications Inc.                 MRVC     -49.6%    -31.2%
  Optical Communication Products Inc.     OCPI     -34.4%    -22.3%
  OSI Systems Inc.                        OSIS     -35.7%    -31.2%
  Semtech Corp.                           SMTC     -16.5%    -25.6%
  Tekelec                                 TKLC     -35.2%    -20.3%

COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                  API       29.7%      4.9%
  Arrowhead Research Corp.                ARWR     -41.7%    -59.0%
  Bell Industries Inc. (L)                BI       -27.0%    -20.7%
  Cogent Inc.                             COGT     -35.9%       NA
  Creative Computer Applications Inc.     CAP      -40.3%     31.3%
  Diodes Inc. (H)                         DIOD      45.5%     58.0%
  Electronic Clearing House Inc.          ECHO      -1.1%    -12.9%
  En Pointe Technologies Inc.             ENPT      -2.8%     33.7%
  Gemstar-TV Guide International Inc.     GMST     -43.9%    -24.7%
  Global e-Point Inc.                     GEPT     -47.9%    -29.5%
  International Rectifier Corp.           IRF        5.6%     13.0%
  Ixia                                    XXIA       3.3%     74.5%
  Merisel Inc.                            MSEL       9.4%     55.6%
  Qualstar Corp.                          OBAK     -17.9%    -35.2%
  Taitron Components Inc.                 TAIT     -26.5%    -25.3%
  Trio Tech International                 TRT      -24.5%    -18.5%

CONSTRUCTION/ENGINEERING
  Ameron International Corp.              AMN      -16.2%      9.9%
  Jacobs Engineering Group Inc.           JEC        9.5%     20.2%
  KB Home (H)                             KBH       22.6%     91.3%
  Ryland Group Inc.                       RYL       12.9%     60.5%
  Tetra Tech Inc.                         TTEK     -28.8%    -28.2%

ENERGY/UTILITIES
  American States Water Co. (H)           AWR        5.1%     18.0%
  Capstone Turbine Corp. (L)              CPST     -45.9%    -63.3%
  Edison International                    EIX       16.6%     55.6%
  Mercury Air Group Inc.                  MAX      -11.8%    -40.2%
  Occidental Petroleum Corp.              OXY       22.5%     54.4%
  Pacific Energy Partners LP              PPX        9.6%     25.5%
  Southwest Water Co.                     SWWC     -21.3%     -6.3%
  Unocal Corp.                            UCL       29.7%     54.7%

FINANCIAL SERVICES
  Alliance Bancshares/CA (H)              ABNS      39.5%     41.7%
  Anworth Mortgage Asset Corp.            ANH      -10.6%    -19.2%
  Ares Capital Corp.                      ARCC     -14.4%       NA
  Broadway Financial Corp./Del (L)        BYFC     -15.5%    -21.8%
  Cathay General Bancorp                  CATY      -9.8%      7.9%
  Center Financial Corp.                  CLFC       6.0%     43.1%
  Countrywide Financial Corp.             CFC       -2.6%     13.0%
  City National Corp./Beverly Hills CA    CYN       -1.1%     10.8%
  CVB Financial Corp.                     CVBF     -13.1%     12.3%
  East West Bancorp Inc.                  EWBC     -20.5%     15.2%
  First American Bank/Rosemead CA         FTAB      35.3%     56.6%
  1st Century Bank NA                     FCNA       0.3%     12.9%
  First Regional Bancorp/Los Angeles CA   FRGB      13.9%    104.7%
  FirstFed Financial Corp.                FED       -0.1%     25.0%
  Foothill Independent Bancorp            FOOT       6.4%     25.7%
  Fremont General Corp.                   FMT      -17.4%     -6.6%
  Hanmi Financial Corp.                   HAFC     -12.5%     21.7%
  IndyMac Bancorp Inc. (H)                NOE       20.1%     27.6%
  Nara Bancorp Inc.                       NARAE    -35.2%    -12.9%
  National Mercantile Bancorp             MBLA      14.2%     48.3%
  PFF Bancorp Inc.                        PFB       -8.5%     10.3%
  Paula Financial (L)                     PFCO     -11.9%    -29.4%
  Wilshire Bancorp Inc.                   WIBC     -23.9%      0.2%

HEALTHCARE
  DaVita Inc.                             OVA       10.5%     41.3%
  First Consulting Group Inc.             FCGI     -15.4%     -7.2%
  Health Net Inc.                         HNT       16.9%     48.5%
  Herbalife Ltd (H)                       HLF        9.8%       NA
  Hemacare Corp.                          HEMA     -16.1%     85.7%
  Molina Healthcare Inc.                  MOH       -9.4%      7.6%
  Universal Detection Technology          UDTT     -51.2%    -77.8%
  Primedex Health Systems Inc.            PMDX     -37.7%     -5.7%
  Specialty Laboratories Inc.             SP       -26.1%    -14.5%

INSURANCE
  Mercury General Corp.                   MCY       -9.7%     10.3%
  SCPIE Holdings Inc.                     SKP       12.7%     28.7%
  21st Century Insurance Group            TW         0.1%      6.0%
  Unico American Corp.                    UNAM      -4.6%     52.5%
  Wesco Financial Corp.                   WSC       -7.4%     -2.4%
  Zenith National Insurance Corp.         ZNT       24.7%     37.4%

INTERNET
  AdStar Inc.                             ADST     -30.3%    -69.0%
  Artistdirect Inc. (H)                   ARTD     469.2%    138.7%
  Auto-Graphics Inc.                      AUGR     -15.0%    -66.0%
  Compumed Inc.                           CMPD     -35.9%     31.6%
  Dial-Thru International Corp.           DTIX      25.0%    185.7%
  Digital Insight Corp.                   DGIN      12.2%      6.4%
  Homestore Inc.                          HOMS     -32.3%    -51.2%
  j2 Global Communications Inc.           JCOM       3.0%     45.3%
  Napster Inc.                            NAPS     -53.6%      2.6%
  Stamps.com Inc.                         STMP      30.6%     55.4%
  United Online Inc.                      UNTD       9.0%    -33.1%
  Valueclick Inc.                         VCLK     -23.0%     -8.5%
  Youbet.com Inc.                         UBET       0.8%     15.1%

MEDIA/LEISURE/ENTERTAINMENT
  Daily Journal Corp.                     DJCO       8.0%     13.9%
  Digital Theater Systems Inc.            DTSI     -12.0%    -25.1%
  DIRECTV Group Inc./The                  DTV      -11.9%    -16.3%
  DreamWorks Animation SKG Inc.           DWA      -10.8%       NA
  Watt Disney Co.                         DIS       -0.5%     16.4%
  Entravision Communications Corp.        EVC      -10.2%     -6.3%
  Intermix Media Inc.                     MIX      -11.5%    194.1%
  Image Entertainment Inc.                DISK     -32.0%     28.3%
  WPT Enterprises Inc.                    WPTE      -7.4%       NA
  National Lampoon Inc.                   NLPN      48.4%    153.3%
  Point.360                               PTSX     -17.4%    -15.3%
  Salem Communications Corp.              SALM     -27.9%    -39.4%
  Sports Club Inc.                        SCY      -13.1%     -7.6%
  Univision Communications Inc.           UVN       -9.4%    -20.2%

MISC. MANUFACTURING
  Aquacell Technologies Inc.              ADA      -49.3%    -69.6%
  Avery Dennison Corp.                    AVY      -11.4%    -12.5%
  Coastcast Corp.                         COCA      -0.4%      9.3%
  EMAK Worldwide Inc.                     EMAK       4.0%    -16.4%
  Farmer Bros Cc                          FARM      -4.9%    -18.0%
  Flamemaster Corp.                       FAME     -45.9%     -9.9%
  Jakks Pacific Inc.                      JAKK      -8.9%     15.1%
  Magnetek Inc.                           MAG      -69.1%    -71.5%
  Material Technologies Inc.              MTNA     -40.0%    -60.9%
  Mattel Inc.                             MAT       -6.5%      3.3%
  New Century Cos Inc.                    NCNC      65.0%     57.1%
  Overhill Farms Inc.                     OF       105.2%    135.6%
  Panavision Inc.                         PVIS     -28.0%    -25.0%
  Reinhold Industries Inc.                RNHDA      0.5%     44.6%
  Rotonics Manufacturing Inc.             RMI      -13.3%     66.7%
  Tag-It Pacific Inc.                     TAG      -48.0%    -51.5%
  3D Systems Corp.                        TDSC       7.1%     77.5%
  Virco Manufacturing                     VIR       -6.1%      0.0%

MISC. SERVICES
  American Reprographics Co.              ARP          NA       NA
  Cadiz Inc.                              CDZI       5.3%     72.4%
  Computer Sciences Corp.                 CSC      -17.4%      9.0%
  Digital Learning Management Corp.       DGTLE    -91.7%    -97.1%
  Electro Rent Corp.                      ELRC     -16.4%      8.2%
  Enova Systems Inc.                      ENVA     -19.5%    -40.6%
  Hilton Hotels Corp. (H)                 HLT        4.1%     35.9%
  PC Mall Inc.                            MALL     -48.9%    -31.2%
  Korn/Ferry International                KFY      -23.9%     12.9%
  Learning Tree International Inc.        LTRE      -6.4%    -17.3%
  NetSol Technologies Inc.                NTWK     -25.2%     -1.5%
  Neptune Society Inc./The                NPTI      46.8%     79.2%
  On Assignment Inc.                      ASGN      -3.1%    -16.6%
  National Technical SYS Inc.             NTSC     -19.0%    -15.8%
  PeopleSupport Inc.                      PSPT       2.4%       NA
  UTI Worldwide Inc.                      UTIW       7.8%     61.5%
  VCA Antech Inc.                         WOOF      25.4%     12.7%

REAL ESTATE
  Alexandria Real Estate Equities Inc.    ARE       -5.2%     28.8%
  Arden Realty Inc.                       ARI       -9.5%     20.2%
  CB Richard Ellis Group Inc. (H)         CBG       13.7%       NA
  Health Care Property Investors Inc.     HCP       -5.1%     13.6%
  Intergroup Corp. (H)                    INTG      32.2%     45.9%
  Kilroy Realty Corp. (H)                 KRC        5.6%     36.3%
  Kennedy-Wilson Inc. (H)                 KWIC      31.8%     55.9%
  LTC Properties Inc.                     LTC       -3.2%     17.8%
  Macerich Co/The                         MAC       -3.7%     39.7%
  Maguire Properties Inc.                 MPG       -5.3%     10.4%
  Public Storage Inc. (H)                 PSA        9.4%     37.2%
  PS Business Parks Inc.                  PSB       -8.4%      8.2%
  Reading International Inc.              RDI      -23.6%    -24.6%
  Thomas Properties Group Inc.            TPGI      -3.8%       NA

RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                        ARDNA    -22.8%     -3.9%
  Big 5 Sporting Goods Corp.              BGFVE    -13.5%      3.1%
  California Pizza Kitchen Inc.           CPKI       4.4%     29.6%
  Cheesecake Factory/The                  CAKE       6.6%     33.9%
  Grill Concepts Inc.                     GRILE     29.3%     32.3%
  Guitar Center Inc.                      GTRC       6.2%     36.8%
  IHOP Corp.                              IHP       12.2%     32.7%
  99 Cents Only Stores                    NDN      -25.9%    -35.4%
  Smart & Final Inc.                      SMF      -24.9%    -27.4%
  Sport Chalet Inc.                       SPCH       3.9%     21.0%
  Worldwide Restaurant Concepts Inc.      SZ        58.7%    101.2%

SOFTWARE
  Activision Inc.                         ATVI       0.6%     31.3%
  CaminoSoft Corp.                        CMSF     -34.8%      9.8%
  Cash Technologies Inc.                  TO       -16.5%    -31.4%
  Jamdat Mobile Inc.                      JMDT      30.1%       NA
  Peerless Systems Corp. (H)              PRLS     157.7%    176.9%
  Seebeyond Technology Corp.              SBYN     -17.3%     -1.3%
  THO Inc.                                THOI      20.8%     32.1%

                                                    P.E.      Mkt. Cap
Company Name                              Ticker    Ratio    (millions)

AEROSPACE/DEFENSE
  Ducommun Inc. (L)                       DCO        13.3        $170.0
  HI Shear Technology Corp.               HSR        11.6          24.8
  Northrop Grumman Corp.                  NOC        16.4      19,831.8
  Teledyne Technologies Inc.              TOY        20.8       1,016.9

APPAREL
  Cherokee Inc.                           CHKE       17.8         307.8
  Guess ? Inc.                            GES        20.0         735.2
  HOT Topic Inc.                          HOTT       25.1         947.4
  Innovo Group Inc. (H)                   INNO         NA         177.3
  LJ International Inc.                   JADE         NA          18.4
  K-Swiss Inc.                            KSWS       15.1       1,062.7
  Mossimo Inc.                            MOSS       20.3          67.2
  Skechers U.S.A. Inc.                    SKX        18.6         486.3
  Tarrant Apparel Group                   TAGS         NA          66.7
  True Religion Apparel Inc.              TRLG       36.5         284.5

AUTOMOTIVE/PLASTICS/METALS
  Advanced Engine Technologies Inc.       AENGE        NA           5.7
  Earl Scheib Inc.                        ESHB       29.4          15.5
  IMPCO Technologies Inc.                 IMCO         NA         100.3
  International Aluminum Corp.            IAL        12.9         144.3
  Keystone Automotive Industries Inc.     KEYS       17.9         315.1
  Earle M Jorgensen Co                    JOR          NA         393.4
  Reliance Steel & Aluminum Co.           RS          6.8       1,265.9
  Rexhall Industries Inc.                 REXL         NA           1.1
  Summa Industries                        SUMX        9.9          30.4
  Superior Industries International       SUP        14.0         584.2

BIOMEDICAL & PHARMACEUTICAL
  Amgen Inc.                              AMGN       24.4      77,194.1
  Chad Therapeutics Inc.                  CTU        28.9          38.0
  CytRx Corp.                             CYTR         NA          49.5
  Diagnostic Products Corp.               DP         21.2       1,293.8
  Health Sciences Group Inc.              HESG         NA          19.7
  IRIS International Inc.                 IRIS       92.4         273.0
  MannKind Corp.                          MNKD         NA         401.2
  Natrol Inc.                             NTOL       46.7          37.5
  North American Scientific Inc.          NASI         NA          43.6
  Staar Surgical Co.                      STAA         NA          95.9

COMMUNICATIONS
  MRV Communications Inc.                 MRVC         NA         192.9
  Optical Communication Products Inc.     OCPI         NA         185.2
  OSI Systems Inc.                        OSIS       39.5         238.8
  Semtech Corp.                           SMTC       24.3       1,346.9
  Tekelec                                 TKLC       26.5         870.7

COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.                  API        47.2          32.0
  Arrowhead Research Corp.                ARWR         NA          42.5
  Bell Industries Inc. (L)                BI           NA          20.1
  Cogent Inc.                             COGT         NA       1,802.3
  Creative Computer Applications Inc.     CAP        21.0           7.1
  Diodes Inc. (H)                         DIOD       18.3         471.9
  Electronic Clearing House Inc.          ECHO       37.0          58.1
  En Pointe Technologies Inc.             ENPT       14.4          18.8
  Gemstar-TV Guide International Inc.     GMST       36.9       1,409.5
  Global e-Point Inc.                     GEPT         NA          33.4
  International Rectifier Corp.           IRF        20.6       3,035.9
  Ixia                                    XXIA       43.4       1,116.4
  Merisel Inc.                            MSEL       41.9          53.4
  Qualstar Corp.                          OBAK         NA          47.8
  Taitron Components Inc.                 TAIT         NA           9.8
  Trio Tech International                 TRT        46.9          11.1

CONSTRUCTION/ENGINEERING
  Ameron International Corp.              AMN         8.5         269.0
  Jacobs Engineering Group Inc.           JEC        23.6       3,001.3
  KB Home (H)                             KBH        10.3       6,130.2
  Ryland Group Inc.                       RYL         9.9       3,059.0
  Tetra Tech Inc.                         TTEK         NA         675.8

ENERGY/UTILITIES
  American States Water Co. (H)           AWR        29.7         458.1
  Capstone Turbine Corp. (L)              CPST         NA          84.0
  Edison International                    EIX        13.7      12,169.0
  Mercury Air Group Inc.                  MAX          NA          10.7
  Occidental Petroleum Corp.              OXY         9.8      28,471.0
  Pacific Energy Partners LP              PPX        23.0         941.9
  Southwest Water Co.                     SWWC       44.7         206.0
  Unocal Corp.                            UCL        12.0      15,238.8

FINANCIAL SERVICES
  Alliance Bancshares/CA (H)              ABNS       19.2          78.2
  Anworth Mortgage Asset Corp.            ANH         8.6         453.4
  Ares Capital Corp.                      ARCC         NA         385.5
  Broadway Financial Corp./Del (L)        BYFC       11.1          16.0
  Cathay General Bancorp                  CATY       18.0       1,717.7
  Center Financial Corp.                  CLFC       20.4         347.1
  Countrywide Financial Corp.             CFC         9.5      21,192.1
  City National Corp./Beverly Hills CA    CYN        16.6       3,426.8
  CVB Financial Corp.                     CVBF       16.8       1,135.0
  East West Bancorp Inc.                  EWBC       21.3       1,757.8
  First American Bank/Rosemead CA         FTAB       25.9          57.7
  1st Century Bank NA                     FCNA         NA          41.7
  First Regional Bancorp/Los Angeles CA   FRGB       17.9         250.3
  FirstFed Financial Corp.                FED        12.7         856.4
  Foothill Independent Bancorp            FOOT       18.4         169.5
  Fremont General Corp.                   FMT         4.3       1,618.2
  Hanmi Financial Corp.                   HAFC       17.0         780.7
  IndyMac Bancorp Inc. (H)                NOE        11.0       2,584.6
  Nara Bancorp Inc.                       NARAE      16.1         321.4
  National Mercantile Bancorp             MBLA       30.2          43.9
  PFF Bancorp Inc.                        PFB        15.7         713.8
  Paula Financial (L)                     PFCO        8.8          11.7
  Wilshire Bancorp Inc.                   WIBC       17.0         359.4

HEALTHCARE
  DaVita Inc.                             OVA        20.3       4,372.4
  First Consulting Group Inc.             FCGI       16.7         125.9
  Health Net Inc.                         HNT        14.2       3,795.3
  Herbalife Ltd (H)                       HLF          NA       1,225.6
  Hemacare Corp.                          HEMA        7.7          10.5
  Molina Healthcare Inc.                  MOH        19.9       1,163.2
  Universal Detection Technology          UDTT         NA           9.7
  Primedex Health Systems Inc.            PMDX         NA          13.6
  Specialty Laboratories Inc.             SP           NA         188.7

INSURANCE
  Mercury General Corp.                   MCY        11.3       2,951.3
  SCPIE Holdings Inc.                     SKP          NA         110.9
  21st Century Insurance Group            TW         13.6       1,165.0
  Unico American Corp.                    UNAM        8.5          49.8
  Wesco Financial Corp.                   WSC        56.9       2,591.3
  Zenith National Insurance Corp.         ZNT        13.5       1,382.3

INTERNET
  AdStar Inc.                             ADST         NA          11.6
  Artistdirect Inc. (H)                   ARTD         NA           5.2
  Auto-Graphics Inc.                      AUGR       11.3           1.9
  Compumed Inc.                           CMPD         NA           5.3
  Dial-Thru International Corp.           DTIX         NA           9.2
  Digital Insight Corp.                   DGIN       30.4         719.7
  Homestore Inc.                          HOMS         NA         301.9
  j2 Global Communications Inc.           JCOM       25.0         842.6
  Napster Inc.                            NAPS         NA         185.6
  Stamps.com Inc.                         STMP      206.9         472.1
  United Online Inc.                      UNTD       12.3         770.2
  Valueclick Inc.                         VCLK       10.5         850.6
  Youbet.com Inc.                         UBET       63.8         161.7

MEDIA/LEISURE/ENTERTAINMENT
  Daily Journal Corp.                     DJCO       14.6          58.1
  Digital Theater Systems Inc.            DTSI       25.6         306.6
  DIRECTV Group Inc./The                  DTV          NA      20,451.6
  DreamWorks Animation SKG Inc.           DWA          NA       3,447.5
  Watt Disney Co.                         DIS        23.8      56,442.1
  Entravision Communications Corp.        EVC          NA         932.0
  Intermix Media Inc.                     MIX          NA         160.1
  Image Entertainment Inc.                DISK       15.5          85.9
  WPT Enterprises Inc.                    WPTE         NA         310.4
  National Lampoon Inc.                   NLPN         NA          16.1
  Point.360                               PTSX       15.0          27.5
  Salem Communications Corp.              SALM       32.1         466.8
  Sports Club Inc.                        SCY          NA          30.2
  Univision Communications Inc.           UVN        34.9       8,569.0

MISC. MANUFACTURING
  Aquacell Technologies Inc.              ADA          NA           6.4
  Avery Dennison Corp.                    AVY        18.1       5,871.1
  Coastcast Corp.                         COCA         NA          17.9
  EMAK Worldwide Inc.                     EMAK         NA          60.1
  Farmer Bros Cc                          FARM         NA         370.7
  Flamemaster Corp.                       FAME       12.8           6.6
  Jakks Pacific Inc.                      JAKK        9.0         537.3
  Magnetek Inc.                           MAG       106.5          60.9
  Material Technologies Inc.              MTNA         NA         119.8
  Mattel Inc.                             MAT        14.9       7,504.1
  New Century Cos Inc.                    NCNC         NA           2.4
  Overhill Farms Inc.                     OF         28.9          47.1
  Panavision Inc.                         PVIS         NA         177.2
  Reinhold Industries Inc.                RNHDA      16.6          93.8
  Rotonics Manufacturing Inc.             RMI        15.3          31.1
  Tag-It Pacific Inc.                     TAG          NA          42.7
  3D Systems Corp.                        TDSC       71.0         311.2
  Virco Manufacturing                     VIR          NA          92.3

MISC. SERVICES
  American Reprographics Co.              ARP          NA         643.6
  Cadiz Inc.                              CDZI         NA         164.5
  Computer Sciences Corp.                 CSC        16.0       8,895.7
  Digital Learning Management Corp.       DGTLE        NA           1.0
  Electro Rent Corp.                      ELRC       13.8         298.3
  Enova Systems Inc.                      ENVA         NA          39.6
  Hilton Hotels Corp. (H)                 HLT        34.8       9,042.4
  PC Mall Inc.                            MALL         NA          52.5
  Korn/Ferry International                KFY        18.6         631.5
  Learning Tree International Inc.        LTRE      125.4         211.4
  NetSol Technologies Inc.                NTWK         NA          26.8
  Neptune Society Inc./The                NPTI         NA          14.1
  On Assignment Inc.                      ASGN         NA         127.4
  National Technical SYS Inc.             NTSC       22.6          36.7
  PeopleSupport Inc.                      PSPT         NA         185.0
  UTI Worldwide Inc.                      UTIW       34.8       2,271.5
  VCA Antech Inc.                         WOOF       30.5       2,016.9

REAL ESTATE
  Alexandria Real Estate Equities Inc.    ARE        31.5       1,493.6
  Arden Realty Inc.                       ARI        62.1       2,279.5
  CB Richard Ellis Group Inc. (H)         CBG        20.4       2,746.7
  Health Care Property Investors Inc.     HCP        25.8       3,531.2
  Intergroup Corp. (H)                    INTG         NA          45.0
  Kilroy Realty Corp. (H)                 KRC        51.3       1,304.9
  Kennedy-Wilson Inc. (H)                 KWIC       14.8          68.8
  LTC Properties Inc.                     LTC        12.6         416.1
  Macerich Co/The                         MAC        48.0       3,607.7
  Maguire Properties Inc.                 MPG       236.5       1,127.0
  Public Storage Inc. (H)                 PSA        37.9       8,402.2
  PS Business Parks Inc.                  PSB        51.0         904.8
  Reading International Inc.              RDI          NA         140.8
  Thomas Properties Group Inc.            TPGI         NA         175.7

RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                        ARDNA      13.2         257.9
  Big 5 Sporting Goods Corp.              BGFVE      16.0         571.4
  California Pizza Kitchen Inc.           CPKI       22.4         463.4
  Cheesecake Factory/The                  CAKE       38.9       2,701.6
  Grill Concepts Inc.                     GRILE        NA          16.4
  Guitar Center Inc.                      GTRC       22.7       1,447.5
  IHOP Corp.                              IHP        24.4         941.6
  99 Cents Only Stores                    NDN        24.0         832.7
  Smart & Final Inc.                      SMF        12.3         335.1
  Sport Chalet Inc.                       SPCH       15.6          96.9
  Worldwide Restaurant Concepts Inc.      SZ         71.8         178.4

SOFTWARE
  Activision Inc.                         ATVI       22.4       3,039.0
  CaminoSoft Corp.                        CMSF         NA           6.1
  Cash Technologies Inc.                  TO           NA          16.3
  Jamdat Mobile Inc.                      JMDT         NA         664.4
  Peerless Systems Corp. (H)              PRLS         NA          54.9
  Seebeyond Technology Corp.              SBYN       98.7         253.9
  THO Inc.                                THOI       20.4       1,087.5