The LABJ stock index: tracking 200 selected Los Angeles county-based companies).
THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES
Company Nov. 24 1-Wk
Name Ticker Close % Chg
AEROSPACE/DEFENSE
Ducommun Inc. DCO $23.73 1.0%
HI Shear Technology Corp. (H) HSR 5.55 33.7%
Northrop Grumman Corp. (H) NOC 56.54 0.2%
Teledyne Technologies Inc. TDY 29.00 1.2%
APPAREL
Cherokee Inc. CHKE 29.02 -3.0%
Guess ? Inc. GES 14.98 -7.3%
HOT Topic Inc. HOTT 19.92 -0.5%
Innovo Group Inc. INNO 2.22 -7.1%
LJ International Inc. JADE 2.74 -4.2%
K-Swiss Inc. KSWS 26.96 -1.5%
Mossimo Inc. MOSS 3.50 2.9%
Skechers U.S.A. Inc. SKX 11.47 -3.5%
Tarrant Apparel Group TAGS 1.90 25.8%
AUTOMOTIVE/PLASTICS/METALS
Advanced Engine Technologies Inc. (L) AENG 0.20 -31.0%
Edelbrock Corp. EDEL 16.58 -0.1%
IMPCO Technologies Inc. IMCO 6.46 5.9%
International Aluminum Corp. IAL 32.00 2.6%
Keystone Automotive Industries Inc. KEYS 22.10 2.0%
Reliance Steel & Aluminum Co RS 39.92 2.3%
Rexhall Industries Inc. REXL 0.71 2.9%
Earl Scheib Inc. ESH 2.99 -0.3%
Summa Industries SUMX 9.17 -3.5%
Superior Industries International SUP 28.32 1.0%
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. ADVB 0.30 42.9%
Amgen Inc. AMGN 60.45 1.0%
Chad Therapeutics Inc. CTU 4.65 -1.9%
CytRx Corp. CYTR 1.16 -5.7%
Diagnostic Products Corp. DP 48.16 1.0%
Health Sciences Group Inc. HESG 0.69 15.0%
IRIS International Inc. IRIS 8.20 -0.4%
Natrol Inc. NTOL 3.49 2.6%
North American Scientific Inc. NASI 4.85 -3.0%
Staar Surgical Co STAA 5.68 0.2%
COMMUNICATIONS
MRV Communications Inc. MRVC 3.97 1.8%
Optical Communication Products Inc. OCPI 2.14 1.4%
OSI Systems Inc. OSIS 20.82 -1.3%
Semtech Corp. SMTC 20.90 -5.0%
Tekelec (H) TKLC 25.07 1.7%
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. API 1.61 0.0%
Alpha Technologies Group Inc. ATGI 0.95 21.8%
Arrowhead Research Corp. ARWR 2.31 -3.8%
Bell Industries Inc. BI 2.85 -5.0%
Cogent Inc. (H) COGT 35.75 24.4%
Creative Computer Applications Inc. (H) CAP 2.15 80.7%
Diodes Inc. DIOD 24.60 -10.5%
Electronic Clearing House Inc. ECHO 7.90 4.6%
En Pointe Technologies Inc. ENPT 2.83 20.4%
Gemstar-TV Guide International Inc. GMST 5.46 -3.9%
Global e-Point Inc. (L) GEPT 2.59 -8.8%
International Rectifier Corp. IRF 43.29 -0.5%
Ixia XXIA 13.84 6.6%
Merisel Inc. MSEL 4.69 2.2%
Qualstar Corp. QBAK 4.77 -3.6%
Taitron Components Inc. TAIT 2.30 9.0%
Trio Tech International TRT 4.90 0.0%
CONSTRUCTION/ENGINEERING
Ameron International Corp. AMN 37.48 0.3%
Jacobs Engineering Group Inc. JEC 44.93 3.1%
KB Home (H) KBH 91.35 2.6%
Ryland Group Inc. RYL 105.03 1.9%
Tetra Tech Inc. TTEK 14.90 13.7%
ENERGY/UTILITIES
American States Water Co AWR 25.49 3.5%
Capstone Turbine Corp. CPST 1.79 5.3%
Edison International (H) EIX 32.21 1.8%
Mercury Air Group Inc. MAX 3.40 3.0%
Occidental Petroleum Corp. (H) OXY 59.88 4.5%
Pacific Energy Partners LP PPX 28.52 -1.7%
Southwest Water Co SWWC 13.05 0.6%
Unocal Corp. (H) UCL 45.88 6.1%
FINANCIAL SERVICES
Anworth Mortgage Asset Corp. ANH 10.59 1.2%
Ares Capital Corp. (H) ARCC 17.80 6.3%
Broadway Financial Corp./Del BYFC 12.60 -4.3%
Cathay General Bancorp CATY 38.62 -0.7%
Center Financial Corp. CLFC 20.93 0.1%
Countrywide Financial Corp. CFC 31.65 -4.2%
City National Corp./Beverly Hills CA CYN 68.64 -0.2%
CVB Financial Corp. CVBF 26.03 -1.8%
East-West Bancorp Inc. EWBC 41.27 3.4%
First American Bank/Rosemead CA FTAB 17.51 0.1%
First Regional Bancorp/Los Angeles CA (H) FRGB 47.01 5.6%
FirstFed Financial Corp. FED 52.23 1.0%
Foothill Independent Bancorp FOOT 22.75 -1.1%
Fremont General Corp. FMT 23.14 -1.5%
Hanmi Financial Corp. HAFC 36.33 0.4%
JB Oxford Holdings Inc. JBOH 3.18 20.0%
IndyMac Bancorp Inc. NDE 32.50 -1.2%
Nara Bancorp Inc. NARA 20.43 -1.1%
National Mercantile Bancorp MBLA 11.95 6.3%
PFF Bancorp Inc. PFB 43.78 -0.5%
Paula Financial PFCO 2.06 -6.4%
Wilshire Bancorp Inc. WIBC 31.91 6.8%
HEALTH CARE
DaVita Inc. DVA 32.79 -0.4%
First Consulting Group Inc. FCGI 5.49 -1.8%
Health Net Inc. HNT 27.05 1.0%
Hemacare Corp. HEMA 1.47 5.0%
Molina Healthcare Inc. (H) MOH 43.40 1.9%
Universal Detection Technology UDTT 0.39 25.8%
Primedex Health Systems Inc. PMDX 0.50 -2.0%
Specialty Laboratories Inc. SP 9.91 -4.3%
WellPoint Health Networks (H) WLP 121.00 1.6%
INSURANCE
Mercury General Corp. MCY $57.25 1.8%
SCPIE Holdings Inc. SKP 9.72 5.7%
21st Century Insurance Group TW 13.05 -1.2%
Unico American Corp. UNAM 7.15 -0.6%
Wesco Financial Corp. WSC 372.50 3.5%
Zenith National Insurance Corp. ZNT 45.68 3.5%
INTERNET
AdStar Inc. ADST 1.10 0.0%
ArtistDirect Inc. ARTD 0.31 0.0%
Auto-Graphics Inc. AUGR 0.40 -6.0%
Compumed Inc. (H) CMPD 0.40 33.3%
Dial-Thru International Corp. (H) DTIX 0.28 21.7%
Digital Insight Corp. DGIN 16.22 -4.0%
Hartcourt Cos Inc. (L) HRCT 0.17 -8.3%
Homestore Inc. HOMS 2.55 9.4%
Infonet Services Corp. IN 2.00 0.5%
j2 Global Communications Inc. (H) JCOM 35.16 6.2%
Digital Lifestyles Group Inc. DLFG 0.40 12.9%
Stamps.com Inc. STMP 15.26 2.6%
United Online Inc. UNTD 10.81 -2.1%
Valueclick Inc. VCLK 11.96 -0.9%
Youbet.com Inc. UBET 4.07 6.8%
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. DJCO 35.59 1.1%
Digital Theater Systems Inc. DTSI 19.02 0.4%
DIRECTV Group Inc./The DTV 16.05 -0.9%
DreamWorks Animation SKG Inc. DWA 38.50 -1.5%
Walt Disney Co DIS 27.34 2.9%
Entravision Communications Corp. EVC 8.26 -1.1%
Intermix Media Inc. MIX 3.97 2.1%
Image Entertainment Inc. DISK 6.37 7.6%
WPT Enterprises Inc. WPTE 11.61 -4.2%
Metro-Goldwyn-Mayer Inc. MGM 11.82 -0.3%
National Lampoon Inc. NLPN 2.99 -8.0%
Point.360 PTSX 2.50 8.2%
Salem Communications Corp. SALM 26.11 -3.3%
Sports Club Inc. SCY 1.45 3.6%
Univision Communications Inc. UVN 30.72 1.2%
MISC. MANUFACTURING
Aquacell Technologies Inc. (L) AQA 0.50 -15.3%
Avery Dennison Corp. AVY 58.52 1.7%
Coastcast Corp. (H) COCA 2.30 2.2%
EMAK Worldwide Inc. EMAK 10.00 -0.4%
Farmer Bros Co FARM 26.69 0.3%
Flamemaster Corp. FAME 32.80 10.3%
Jakks Pacific Inc. JAKK 18.92 -1.8%
Magnetek Inc. MAG 6.49 -0.5%
Mattel Inc. MAT 18.84 -14.3%
New Century Cos Inc. NCNC 0.06 0.0%
Panavision Inc. PVIS 6.00 -0.5%
Reinhold Industries Inc. RNHDA 25.86 0.0%
Rotonics Manufacturing Inc. RMI 2.45 3.5%
Tag-It Pacific Inc. TAG 4.14 -2.4%
3D Systems Corp. (H) TDSC 17.38 -0.3%
Virco Manufacturing VIR 7.53 3.8%
MISC. SERVICES
Avenue Group Inc. AVNU 0.09 -10.0%
Cadiz Inc. CDZI 15.25 5.2%
Computer Sciences Corp. CSC 53.64 -1.7%
Digital Learning Management Corp. DGTL 0.59 -19.2%
Electro Rent Corp. ELRC 13.89 6.0%
Enova Systems Inc. ENVA 0.11 -12.5%
Hilton Hotels Corp. HLT 20.80 1.8%
PC Mall Inc. MALL 25.00 29.0%
Korn/Ferry International KFY 19.11 2.7%
Learning Tree International Inc. LTRE 13.15 -12.5%
NetSol Technologies Inc. NTWK 1.92 11.6%
Neptune Society Inc./The NPTI 1.40 0.0%
On Assignment Inc. ASGN 5.36 -3.4%
National Technical SYS Inc. NTSC 5.04 -1.2%
PeopleSupport Inc. PSPT 8.82 -8.1%
UTI Worldwide Inc. UTIW 71.22 5.7%
VCA Antech Inc. WOOF 19.61 -13.3%
REAL ESTATE
Alexandria Real Estate Equities Inc. ARE 71.48 5.5%
Arden Realty Inc. ARI 35.86 2.6%
CB Richard Ellis Group Inc. (H) CBG 26.37 2.0%
Intergroup Corp. INTG 13.01 -0.1%
Kilroy Realty Corp. KRC 40.87 2.7%
Kennedy-Wilson Inc. KWIC 7.07 -0.6%
LTC Properties Inc. LTC 18.71 1.7%
Macerich Co/The MAC 60.93 1.9%
Maguire Properties Inc. MPG 25.77 3.5%
Public Storage Inc. PSA 54.00 -1.2%
PS Business Parks Inc. PSB 43.70 1.9%
Reading International Inc. RDI 8.40 -0.6%
Thomas Properties Group Inc. TPGI 11.88 0.0%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. ARDNA 96.01 18.8%
Big 5 Sporting Goods Corp. BGFV 28.04 1.9%
California Pizza Kitchen Inc. (H) CPKI 24.35 3.0%
Cheesecake Factory/The (H) CAKE 49.11 2.1%
Grill Concepts Inc. GRIL 1.86 -1.6%
Guitar Center Inc. (H) GTRC 48.84 3.9%
IHOP Corp. IHP 42.15 0.3%
99 Cents Only Stores NDN 15.66 -2.5%
Smart & Final Inc. SMF 14.83 -1.1%
Sport Chalet Inc. SPCH 13.20 0.3%
Worldwide Restaurant Concepts Inc. SZ 3.32 5.4%
SOFTWARE
Activision Inc. ATVI 15.91 -3.3%
Brilliant Digital Entertainment Inc. (L) BDEI 0.06 -4.6%
CaminoSoft Corp. CMSF 0.35 0.0%
Cash Technologies Inc. TQ 1.41 0.7%
Jamdat Mobile Inc. JMDT 24.42 0.7%
Peerless Systems Corp. PRLS 1.26 0.8%
Seebeyond Technology Corp. SBYN 3.15 -4.0%
THQ Inc. THQI 21.10 1.2%
Company YTD 52-Wk
Name % Chg % Chg
AEROSPACE/DEFENSE
Ducommun Inc. 6.2% 5.7%
HI Shear Technology Corp. (H) 82.0% 101.85
Northrop Grumman Corp. (H) 18.3% 21.5%
Teledyne Technologies Inc. 53.8% 64.8%
APPAREL
Cherokee Inc. 28.1% 32.6%
Guess ? Inc. 24.1% 10.2%
HOT Topic Inc. -32.4% -32.7%
Innovo Group Inc. -30.2% -42.2%
LJ International Inc. -22.4% -31.5%
K-Swiss Inc. 11.9% 18.9%
Mossimo Inc. 19.0% -29.3%
Skechers U.S.A. Inc. 40.7% 59.3%
Tarrant Apparel Group -47.1% -52.3%
AUTOMOTIVE/PLASTICS/METALS
Advanced Engine Technologies Inc. (L) -54.5% -50.0%
Edelbrock Corp. 32.1% 44.0%
IMPCO Technologies Inc. -25.9% -7.1%
International Aluminum Corp. 17.0% 27.5%
Keystone Automotive Industries Inc. -12.9% -10.9%
Reliance Steel & Aluminum Co 20.2% 32.4%
Rexhall Industries Inc. -78.1% -76.6%
Earl Scheib Inc. 22.0% 6.8%
Summa Industries 4.0% 5.9%
Superior Industries International -34.9% -36.8%
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. -28.6% -33.3%
Amgen Inc. -2.2% 0.5%
Chad Therapeutics Inc. 94.6% 71.0%
CytRx Corp. -37.6% -46.5%
Diagnostic Products Corp. 4.9% 7.6%
Health Sciences Group Inc. -49.6% -54.3%
IRIS International Inc. 35.5% 65.7%
Natrol Inc. 25.1% 25.1%
North American Scientific Inc. -53.8% -47.6%
Staar Surgical Co -49.6% -48.4%
COMMUNICATIONS
MRV Communications Inc. 5.6% 15.1%
Optical Communication Products Inc. -42.2% -38.0%
OSI Systems Inc. 8.4% 10.0%
Semtech Corp. -8.2% -14.6%
Tekelec (H) 61.2% 53.7%
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. -22.6% -32.9%
Alpha Technologies Group Inc. -25.2% -35.4%
Arrowhead Research Corp. 77.7% 255.4%
Bell Industries Inc. 10.9% 3.6%
Cogent Inc. (H) NA NA
Creative Computer Applications Inc. (H) 20.8% 13.2%
Diodes Inc. 29.5% 27.3%
Electronic Clearing House Inc. -27.8% 14.0%
En Pointe Technologies Inc. -4.1% 66.5%
Gemstar-TV Guide International Inc. 7.6% 20.5%
Global e-Point Inc. (L) -47.0% -50.7%
International Rectifier Corp. -12.4% -17.2%
Ixia 18.3% 15.3%
Merisel Inc. -20.6% -22.6%
Qualstar Corp. -0.8% 0.0%
Taitron Components Inc. 8.0% 10.0%
Trio Tech International 36.1% 27.6%
CONSTRUCTION/ENGINEERING
Ameron International Corp. 8.0% 11.9%
Jacobs Engineering Group Inc. -6.4% -4.0%
KB Home (H) 26.0% 32.4%
Ryland Group Inc. 18.5% 15.2%
Tetra Tech Inc. -40.1% -37.8%
ENERGY/UTILITIES
American States Water Co 2.0% 4.1%
Capstone Turbine Corp. -3.8% 2.3%
Edison International 46.9% 58.7%
Mercury Air Group Inc. -32.0% -35.8%
Occidental Petroleum Corp. 41.8% 65.3%
Pacific Energy Partners LP -2.8% 4.9%
Southwest Water Co 9.0% 10.8%
Unocal Corp. (H) 24.6% 45.7%
FINANCIAL SERVICES
Anworth Mortgage Asset Corp. -24.0% -24.9%
Ares Capital Corp. (H) NA NA
Broadway Financial Corp./Del -3.1% -8.8%
Cathay General Bancorp 37.9% 49.6%
Center Financial Corp. 53.6% 62.9%
Countrywide Financial Corp. 25.2% 25.0%
City National Corp./Beverly Hills CA 10.5% 10.9%
CVB Financial Corp. 34.9% 42.5%
East-West Bancorp Inc. 53.8% 61.3%
First American Bank/Rosemead CA 31.7% 39.0%
First Regional Bancorp/Los Angeles CA 60.4% 88.0%
FirstFed Financial Corp. 20.1% 10.8%
Foothill Independent Bancorp 4.8% 7.8%
Fremont General Corp. 36.8% 37.3%
Hanmi Financial Corp. 83.8% 81.7%
JB Oxford Holdings Inc. 1.9% -4.8%
IndyMac Bancorp Inc. 9.1% 13.1%
Nara Bancorp Inc. 48.1% 86.4%
National Mercantile Bancorp 6.6% 10.2%
PFF Bancorp Inc. 20.7% 15.4%
Paula Financial -5.5% 47.1%
Wilshire Bancorp Inc. 64.3% 112.5%
HEALTH CARE
DaVita Inc. 26.1% 32.1%
First Consulting Group Inc. -2.5% -0.2%
Health Net Inc. -17.3% -18.3%
Hemacare Corp. 88.5% 72.9%
Molina Healthcare Inc. 72.0% 79.0%
Universal Detection Technology -44.3% -42.6%
Primedex Health Systems Inc. -10.7% 4.2%
Specialty Laboratories Inc. -41.0% -37.7%
WellPoint Health Networks 24.8% 33.7%
INSURANCE
Mercury General Corp. 23.0% 21.0%
SCPIE Holdings Inc. 10.2% -3.1%
21st Century Insurance Group -5.1% -6.1%
Unico American Corp. 28.1% 26.5%
Wesco Financial Corp. 5.8% 7.2%
Zenith National Insurance Corp. 40.3% 44.9%
INTERNET
AdStar Inc. -45.0% -45.0%
ArtistDirect Inc. 19.2% 10.7%
Auto-Graphics Inc. 27.4% -6.0%
Compumed Inc. 25.0% -2.4%
Dial-Thru International Corp. (H) 55.6% 40.0%
Digital Insight Corp. -34.8% -31.1%
Hartcourt Cos Inc. (L) -72.0% -73.0%
Homestore Inc. -46.1% -21.3%
Infonet Services Corp. 17.6% -2.4%
j2 Global Communications Inc. 41.8% -35.8%
Digital Lifestyles Group Inc. -56.1% 58.0%
Stamps.com Inc. 57.0% 61.9%
United Online Inc. -35.6% -41.3%
Valueclick Inc. 31.9% 43.2%
Youbet.com Inc. 62.2% 82.5%
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. 16.7% 16.7%
Digital Theater Systems Inc. -23.0% -26.3%
DIRECTV Group Inc./The -3.0% -2.0%
DreamWorks Animation SKG Inc. NA NA
Walt Disney Co 17.2% 19.8%
Entravision Communications Corp. -25.6% -9.1%
Intermix Media Inc. 148.1% 140.6%
Image Entertainment Inc. 54.6% 36.1%
WPT Enterprises Inc. NA NA
Metro-Goldwyn-Mayer Inc. 14.8% 21.0%
National Lampoon Inc. (H) 73.3% 25.9%
Point.360 -44.2% -49.0%
Salem Communications Corp. -3.7% 9.3%
Sports Club Inc. -19.9% -27.5%
Univision Communications Inc. -22.6% -9.0%
MISC. MANUFACTURING
Aquacell Technologies Inc. (L) -56.5% -71.4%
Avery Dennison Corp. 4.5% 9.9%
Coastcast Corp. (H) 16.2% 16.2%
EMAK Worldwide Inc. -29.1% -27.7%
Farmer Bros Co -15.0% -17.9%
Flamemaster Corp. -39.0% -47.3%
Jakks Pacific Inc. 43.9% 40.4%
Magnetek Inc. -1.5% -1.4%
Mattel Inc. -2.2% -4.7%
New Century Cos Inc. -93.3% -93.9%
Panavision Inc. 9.1% 2.6%
Reinhold Industries Inc. 31.9% 34.7%
Rotonics Manufacturing Inc. 75.0% 53.1%
Tag-It Pacific Inc. 7.8% -16.5%
3D Systems Corp. 71.2% 91.0%
Virco Manufacturing 18.6% 29.8%
MISC. SERVICES
Avenue Group Inc. -78.6% -81.6%
Cadiz Inc. 199.0% 190.5%
Computer Sciences Corp. 21.3% 28.3%
Digital Learning Management Corp. 52.2% 314.5%
Electro Rent Corp. 4.1% -0.8%
Enova Systems Inc. -22.2% 23.5%
Hilton Hotels Corp. 21.4% 30.3%
PC Mall Inc. 54.0% 94.7%
Korn/Ferry International 43.3% 107.6%
Learning Tree International Inc. -24.4% -25.2%
NetSol Technologies Inc. -16.5% -29.7%
Neptune Society Inc./The 21.7% 70.7%
On Assignment Inc. 2.9% 3.1%
National Technical SYS Inc. -6.3% -1.4%
PeopleSupport Inc. NA NA
UTI Worldwide Inc. (H) 88.4% 109.0%
VCA Antech Inc. 26.6% 27.7%
REAL ESTATE
Alexandria Real Estate Equities Inc. 23.5% 28.9%
Arden Realty Inc. 18.2% 23.8%
CB Richard Ellis Group Inc. NA NA
Intergroup Corp. 6.1% 3.7%
Kilroy Realty Corp. 24.8% 31.8%
Kennedy-Wilson Inc. 12.2% 15.0%
LTC Properties Inc. 26.9% 39.4%
Macerich Co/The 36.9% 47.4%
Maguire Properties Inc. 6.0% 17.1%
Public Storage Inc. 24.5% 25.1%
PS Business Parks Inc. 5.9% 13.2%
Reading International Inc. 41.9% 35.5%
Thomas Properties Group Inc. NA NA
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 23.9% 30.9%
Big 5 Sporting Goods Corp. 33.8% 34.9%
California Pizza Kitchen Inc. 21.0% 32.5%
Cheesecake Factory/The 11.5% 17.9%
Grill Concepts Inc. -27.1% -20.9%
Guitar Center Inc. 49.6% 61.7%
IHOP Corp. 9.5% 11.2%
99 Cents Only Stores -42.5% -44.4%
Smart & Final Inc. 47.1% 59.5%
Sport Chalet Inc. 34.7% 51.4%
Worldwide Restaurant Concepts Inc. 18.6% 9.6%
SOFTWARE
Activision Inc. 31.1% 54.6%
Brilliant Digital Entertainment Inc. -82.3% -85.9%
CaminoSoft Corp. -5.4% -5.4%
Cash Technologies Inc. 28.2% 48.4%
Jamdat Mobile Inc. NA NA
Peerless Systems Corp. -51.4% -64.3%
Seebeyond Technology Corp. -26.6% -13.5%
THQ Inc. 24.8% 26.6%
Company P.E. Mkt. Cap
Name Ratio (millions)
AEROSPACE/DEFENSE
Ducommun Inc. 17.7 $238.0
HI Shear Technology Corp. 14.6 37.1
Northrop Grumman Corp. 19.9 20,072.9
Teledyne Technologies Inc. 26.6 947.3
APPAREL
Cherokee Inc. 16.6 251.4
Guess ? Inc. 23.8 661.6
HOT Topic Inc. 21.4 925.6
Innovo Group Inc. NA 64.8
LJ International Inc. NA 23.8
K-Swiss Inc. 16.0 931.3
Mossimo Inc. 20.6 55.1
Skechers U.S.A. Inc. 50.8 448.7
Tarrant Apparel Group 17.3 54.7
AUTOMOTIVE/PLASTICS/METALS
Advanced Engine Technologies Inc. (L) NA 6.8
Edelbrock Corp. 29.6 90.9
IMPCO Technologies Inc. NA 120.3
International Aluminum Corp. 16.9 135.8
Keystone Automotive Industries Inc. 19.1 345.1
Reliance Steel & Aluminum Co 9.5 1,302.2
Rexhall Industries Inc. NA 4.2
Earl Scheib Inc. NA 13.1
Summa Industries 13.5 36.4
Superior Industries International 13.7 753.8
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. NA 16.2
Amgen Inc. 26.4 76,779.7
Chad Therapeutics Inc. 38.8 47.1
CytRx Corp. NA 45.8
Diagnostic Products Corp. 21.8 1,404.6
Health Sciences Group Inc. NA 11.2
IRIS International Inc. 45.6 130.8
NatrolInc. 31.7 54.9
North American Scientific Inc. NA 78.8
Staar Surgical Co NA 117.0
COMMUNICATIONS
MRV Communications Inc. NA 412.5
Optical Communication Products Inc. NA 241.3
OSI Systems Inc. 25.4 338.3
Semtech Corp. 30.3 1,546.1
Tekelec 41.8 1,606.2
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. 23.0 21.6
Alpha Technologies Group Inc. NA 6.8
Arrowhead Research Corp. NA 31.5
Bell Industries Inc. NA 24.0
Cogent Inc. (H) NA 2,888.1
Creative Computer Applications Inc. 53.8 7.1
Diodes Inc. 17.0 341.8
Electronic Clearing House Inc. 25.5 50.4
En Pointe Technologies Inc. 14.2 19.3
Gemstar-TV Guide International Inc. 546.0 2,314.3
Global e-Point Inc. (L) NA 28.2
International Rectifier Corp. 22.8 2,890.4
Ixia 49.4 853.6
Merisel Inc. 28.1 35.8
Qualstar Corp. NA 60.1
Taitron Components Inc. NA 12.6
Trio Tech International 23.3 14.5
CONSTRUCTION/ENGINEERING
Ameron International Corp. 14.0 316.0
Jacobs Engineering Group Inc. 20.0 2,531.0
KB Home (H) 8.9 4,231.2
Ryland Group Inc. 9.0 2,497.9
Tetra Tech Inc. 36.3 837.9
ENERGY/UTILITIES
American States Water Co 35.9 425.0
Capstone Turbine Corp. NA 151.7
Edison International 12.1 10,494.4
Mercury Air Group Inc. NA 10.0
Occidental Petroleum Corp. 10.8 23,636.0
Pacific Energy Partners LP 22.1 843.8
Southwest Water Co 32.0 240.3
Unocal Corp. (H) 13.4 12,074.7
FINANCIAL SERVICES
Anworth Mortgage Asset Corp. 8.1 489.9
Ares Capital Corp. (H) NA 197.0
Broadway Financial Corp./Del 13.1 19.1
Cathay General Bancorp 23.4 1,927.9
Center Financial Corp. (H) 25.2 340.3
Countrywide Financial Corp. (H) 7.8 18,370.2
City National Corp./Beverly Hills CA 17.4 3,375.5
CVB Financial Corp. 20.2 1,260.1
East-West Bancorp Inc. 29.7 2,161.9
First American Bank/Rosemead CA 19.9 39.9
First Regional Bancorp/Los Angeles CA 21.2 164.9
FirstFed Financial Corp. 13.9 858.7
Foothill Independent Bancorp 18.1 153.1
Fremont General Corp. 5.1 1,783.7
Hanmi Financial Corp. 22.2 891.5
JB Oxford Holdings Inc. NA 11.7
IndyMac Bancorp Inc. 10.1 2,013.9
Nara Bancorp Inc. 26.2 476.5
National Mercantile Bancorp 29.9 35.3
PFF Bancorp Inc. 16.1 732.2
Paula Financial 9.8 13.1
Wilshire Bancorp Inc. 25.7 448.7
HEALTH CARE
DaVita Inc. 15.4 3,200.3
First Consulting Group Inc. 27.5 136.0
Health Net Inc. 13.5 3,003.4
Hemacare Corp. (H) 9.2 11.7
Molina Healthcare Inc. 23.0 1,194.2
Universal Detection Technology NA 18.7
Primedex Health Systems Inc. NA 20.6
Specialty Laboratories Inc. NA 227.3
WellPoint Health Networks 16.6 18,919.8
INSURANCE
Mercury General Corp. 12.8 $3,119.9
SCPIE Holdings Inc. NA 96.3
21st Century Insurance Group 13.3 1,115.5
Unico American Corp. 8.0 39.3
Wesco Financial Corp. 80.9 2,252.2
Zenith National Insurance Corp. 12.7 881.0
INTERNET
AdStar Inc. NA 16.0
Artistdirect Inc. NA 1.1
Auto-Graphics Inc. 13.2 2.2
Compumed Inc. NA 7.6
Dial-Thru International Corp. NA 4.6
Digital Insight Corp. 23.2 578.9
Hartcourt Cos Inc. (L) NA 28.3
Homestore Inc. NA 374.1
Infonet Services Corp. NA 936.4
j2 Global Communications Inc. 29.8 826.0
Digital Lifestyles Group Inc. NA 14.9
Stamps.com Inc. NA 345.6
United Online Inc. 11.5 654.7
Valueclick Inc. 42.7 970.2
Youbet.com Inc. NA 124.9
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. 13.9 53.5
Digital Theater Systems Inc. 29.3 323.8
DIRECTV Group Inc./The 321.0 22,240.6
Walt Disney Co NA 4,047.8
Entravision Communications Corp. 25.1 56,172.4
Intermix Media Inc. NA 1,025.6
Family Room Entertainment Corp. NA 121.6
Image Entertainment Inc. NA 116.4
WPT Enterprises Inc. NA 226.2
Metro-Goldwyn-Mayer Inc. 236.4 2,816.0
National Lampoon Inc. (H) NA 9.2
Point.360 13.2 23.0
Salem Communications Corp. 56.8 676.8
Sports Club Inc. NA 27.5
Univision Communications Inc. 43.3 9,928.9
MISC. MANUFACTURING
Aquacell Technologies Inc. (L)
Avery Dennison Corp. NA 7.9
Coastcast Corp. (H) 20.8 6,464.1
EMAK Worldwide Inc. NA 17.6
Farmer Bros Co 125.0 57.6
Flamemaster Corp. 34 429.0
Jakks Pacific Inc. 13.0 5.9
Magnetek Inc. 11.0 496.3
Mattel Inc. 649.0 185.1
New Century Cos Inc. 15.8 1,818.0
Panavision Inc. NA 0.4
Reinhold Industries Inc. NA 52.6
Rotonics Manufacturing Inc. 14.9 82.6
Tag-It Pacific Inc. 17.5 29.3
3D Systems Corp. 23.0 75.1
Variflex Inc. NA 229.4
Virco Manufacturing NA 98.6
MISC. SERVICES
Avenue Group Inc. NA 23.1
Cadiz Inc. NA 100.8
Computer Sciences Corp. 18.0 10,152.0
Digital Learning Management Corp. NA 11.9
Electro Rent Corp. 24.4 345.9
Enova Systems Inc. NA 42.5
Hilton Hotels Corp. 39.3 8,029.4
PC Mall Inc. 67.6 288.3
Korn/Ferry International 33.5 745.0
Learning Tree International Inc. 131.5 223.4
NetSol Technologies Inc. NA 19.3
Neptune Society Inc./The NA 9.8
On Assignment Inc. NA 135.3
National Technical SYS Inc. 31.5 45.1
PeopleSupport Inc. NA 158.3
UTI Worldwide Inc. (H) 41.7 2,193.7
VCA Antech Inc. 27.4 1,609.1
REAL ESTATE
Alexandria Real Estate Equities Inc. 31.6 1,396.4
Arden Realty Inc. 55.2 2,354.8
CB Richard Ellis Group Inc. (H) NA 1,857.5
Intergroup Corp. 10.7 32.5
Kilroy Realty Corp. 45.4 1,165.9
Kennedy-Wilson Inc. (H) 19.6 47.0
LTC Properties Inc. 39.0 367.7
Macerich Co/The 46.2 3,611.6
Maguire Properties Inc. 53.7 1,110.7
Public Storage Inc. 44.3 7,452.4
PS Business Parks Inc. 52.0 953.5
Reading International Inc. NA 184.0
Thomas Properties Group Inc. NA 169.8
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc. 10.6 325.5
Big 5 Sporting Goods Corp. 18.6 635.8
California Pizza Kitchen Inc. 25.1 465.3
Cheesecake Factory/The 39.0 2,546.7
Grill Concepts Inc. NA 10.5
Guitar Center Inc. 22.6 1,236.6
IHOP Corp. 22.7 840.3
99 Cents Only Stores 31.3 1,088.5
Smart & Final Inc. 14.0 454.8
Sport Chalet Inc. 15.7 88.2
Worldwide Restaurant Concepts Inc. 166.0 91.4
SOFTWARE
Activision Inc. 19.5 2,213.9
Brilliant Digital Entertainment Inc. (L) NA 2.7
CaminoSoft Corp. NA 4.6
Cash Technologies Inc. NA 21.5
Jamdat Mobile Inc. NA 515.8
Peerless Systems Corp. NA 20.2
Seebeyond Technology Corp. NA 267.0
THQ Inc. 31.97 820.7
COPYRIGHT 2004 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2004, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion