The LABJ stock index: tracking 200 selected Los Angeles county-based companies.
THE LABJ STOCK INDEX TRACKING 200 SELECTED LOS ANGELES
COUNTY-BASED COMPANIES
Company June 28 1-Wk YTD
Name Ticker Close % Chg % Chg
AEROSPACE/DEFENSE
Ducommun Inc DCO $18.43 -2.5% -13.7%
HI Shear Technology Corp (H) HSR 13.98 -6.2% 399.3%
Northrop Grumman Corp NOC 62.37 -0.4% 3.8%
Teledyne Technologies Inc TOY 32.06 -4.7% 10.2%
APPAREL
Blue Holdings Inc BLUE 5.01 0.6% -2.7%
Cherokee Inc CHKE 38.96 3.2% 13.3%
Guess ? Inc GES 39.45 -3.0% 10.8%
HOT Topic Inc (L) HOTT 10.93 -6.6% -23.3%
Innovo Group Inc INNO 0.77 6.9% -25.2%
K-Swiss Inc KSWS 25.68 -0.8% -20.8%
Mossimo Inc MOSS 7.81 2.5% 42.5%
Skechers U.S.A. Inc SKX 23.28 5.5% 52.0%
Tarrant Apparel Group TAGS 1.82 -4.7% 71.7%
True Religion Apparel Inc TRLG 16.78 -2.2% 9.0%
AUTOMOTIVE/PLASTICS/METALS
Earl Scheib Inc ESHB 3.90 4.8% 4.0%
IMPCO Technologies Inc IMCO 10.30 -12.9% 99.6%
International Aluminum Corp IAL 38.01 0.1% -5.6%
Keystone Automotive Industries KEYS 40.50 2.3% 28.7%
Inc
Motorcar Parts of America Inc MPAA 12.40 0.4% 24.6%
Reliance Steel & Aluminum Co RS 73.05 0.6% 19.5%
Summa Industries SUMX 9.90 6.6% 26.9%
Superior Industries SUP 18.88 2.2% -15.2%
International
BIOMEDICAL/PHARMACEUTICAL
Advanced Biotherapy Inc ADVB 0.03 -20.0% -80.0%
Amgen Inc AMGN 63.94 -2.5% -18.9%
Amexdrug Corp AXRX 2.30 NA NA
Chad Therapeutics Inc CTU 2.71 4.2% -22.8%
Clearant Inc CLRI 0.51 -34.6% -75.9%
CytRx Corp CYTR 1.44 7.5% 39.8%
Diagnostic Products Corp (H) DP 58.19 0.1% 19.9%
Health Sciences Group Inc (L) HESG 0.12 0.8% -69.0%
IRIS International Inc IRIS 12.16 -7.5% -44.4%
MannKind Corp MNKD 20.23 12.5% 79.7%
Natrol Inc NTOL 1.83 -8.8% 14.4%
North American Scientific NASI 1.90 -0.5% -11.6%
Inc (L)
Staar Surgical Co STAA 7.63 2.0% -3.4%
COMMUNICATIONS
MRV Communications Inc MRVC 2.85 -5.0% 39.0%
Optical Communication Products OCPI 2.06 -1.4% -10.8%
Inc
OSI Systems Inc OSIS 17.38 -3.5% -5.5%
Semtech Corp (L) SMTC 13.87 -0.9% -24.0%
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc API 1.93 -4.0% -30.1%
Arrowhead Research Corp ARWR 4.85 -2.2% 14.1%
Bell Industries Inc BI 2.78 -6.4% 6.5%
CalAmp Corp CAMP 8.50 -0.1% -19.0%
Cogent Inc COGT 14.28 -0.1% -37.0%
Aspyra Inc APY 2.46 -0.2% -3.5%
Diodes Inc DIOD 39.35 -4.3% 26.7%
Electronic Clearing House Inc ECHO 13.42 -4.2% 34.6%
En Pointe Technologies Inc ENPT 1.44 4.3% -45.0%
Gemstar-TV Guide International GMST 3.31 -2.6% 26.8%
Inc
Global e-Point Inc GEPT 1.87 -4.1% -41.6%
International Rectifier Corp IRF 37.79 -8.5% 18.5%
Ixia (L) XXIA 8.71 -6.9% -41.1%
Qualstar Corp QBAK 3.08 0.0% -12.0%
Taitron Components Inc TAIT 1.95 2.1% 8.9%
Trio Tech International TRT 6.06 -2.3% 2.9%
CONSTRUCTION/ENGINEERING
Ameron International Corp AMN 61.16 6.5% 34.2%
Jacobs Engineering Group Inc JEC 75.60 0.6% 11.4%
KB Home KBH 45.00 -1.7% -38.1%
Ryland Group Inc RYL 43.05 -2.6% -40.3%
Tetra Tech Inc TTEK 17.21 -0.8% 9.8%
ENERGY/UTILITIES
American States Water Co AWR 33.89 -3.3% 10.0%
Capstone Turbine Corp CPST 2.32 -10.1% -22.4%
Edison International EIX 39.32 -0.1% -9.8%
Mercury Air Group Inc MYAG 3.75 0.0% 19.0%
Occidental Petroleum Corp OXY 101.58 8.2% 27.2%
Pacific Energy Partners LP PPX 32.20 -0.5% 9.6%
Southwest Water Co SWWC 11.68 -10.3% -18.4%
FINANCIAL SERVICES
Alliance Bancshares/CA ABNS 15.85 0.3% 20.5%
American Business Bank AMBZ 38.00 -1.3% -5.0%
Anworth Mortgage Asset Corp ANH 7.91 1.5% 8.4%
Aces Capital Corp ARCC 16.40 -1.7% 2.1%
Broadway Financial Corp/Del BYFC 10.75 0.5% -1.8%
Cathay General Bancorp CATY 35.88 0.3% -0.2%
Center Financial Corp CLFC 23.16 2.2% -7.9%
Countrywide Financial Corp CFC 37.30 0.5% 9.1%
City National Corp/Beverly CYN 64.49 -10.8% -11.0%
Hills CA (L)
CVB Financial Corp CVBF 14.68 -4.9% -9.7%
East West Bancorp Inc EWBC 37.14 -2.1% 1.8%
1st Century Bank NA FCNA 9.35 3.3% -3.6%
First Regional Bancorp/ FRGB 85.26 0.6% 26.2%
Los Angeles CA
FirstFed Financial Corp FED 55.66 4.7% 2.1%
Fremont General Corp (L) FMT 18.21 -3.0% -21.6%
Hanmi Financial Corp HAFC 18.83 -1.2% 5.4%
IndyMac Bancorp Inc NDE 44.46 1.7% 13.9%
Mission Valley Bancorp MVLY 15.00 1.7% 1.4%
Nara Bancorp Inc NARA 18.45 0.5% 3.8%
National Mercantile Bancorp MBLA 13.46 1.2% -13.7%
PFF Bancorp Inc PFB 32.74 -3.7% 7.3%
Paula Financial PFCO 2.36 -2.8% 17.0%
Saehan Bancorp SAEB 16.15 -1.5% 6.0%
Santa Fe Financial Corp SFEF 17.51 0.0% -4.8%
Wilshire Bancorp Inc WIBC 17.57 5.4% 2.2%
HEALTH CARE
DaVita Inc OVA 47.80 -4.5% -5.6%
First Consulting Group Inc FCGI 8.96 -2.2% 52.6%
Health Net Inc HNT 43.06 -2.6% -16.5%
Herbalife Ltd HLF 37.94 -3.0% 16.7%
Hemacare Corp HEMA 2.40 11.6% 56.9%
Hythiam Inc HYTM 6.78 -11.4% 10.2%
Molina Healthcare Inc MOH 36.03 1.8% 35.2%
Universal Detection UDTT $0.02 -13.0% -77.3%
Technology (L)
Primed" Health Systems Inc PMDX 1.72 -9.5% 537.0%
Prospect Medical Holdings Inc PZZ 5.45 0.7% -6.0%
INSURANCE
Mercury General Corp MCY 55.33 -0.3% -5.0%
SCPIE Holdings Inc SKP 23.47 2.3% 12.8%
21st Century Insurance TW 14.17 -0.1% -12.4%
Group (L)
Unico American Corp UNAM 10.50 -1.3% 12.3%
Wesco Financial Corp WSC 382.00 2.7% -0.8%
Zenith National Insurance ZNT 39.05 -0.3% -15.3%
Corp (L)
INTERNET
AdStar Inc ADST 0.92 -12.4% -58.7%
Artisidirect Inc ARTD 3.06 -10.0% -7.3%
Compumed Inc CMPD 0.51 8.5% -30.1%
Rapid Link Inc RPID 0.13 -7.1% 13.0%
Digital Insight Corp DGIN 31.90 1.1% -0.4%
Move Inc MOVE 4.92 0.0% -3.5%
j2 Global Communications JCOM 29.80 1.4% 39.4%
Inc (H)
Napster Inc NAPS 2.99 -6.3% -15.1%
Stamps.com Inc STMP 26.98 -6.1% 17.5%
United Online Inc UNTO 11.50 2.4% -19.1%
Valueclick Inc VCLK 14.49 -0.3% -20.0%
Youbet.com Inc UBET 4.66 11.0% -1.5%
MEDIA/LEISURE/ENTERTAINMENT
Crown Media Holdings Inc CRWN 3.74 4.2% -59.2%
Daily Journal Corp DJCO 38.75 0.6% -14.5%
DTS Inc DTSI 18.59 3.7% 25.6%
DIRECTV Group Inc/The DTV 16.05 -0.9% 13.7%
DreamWorks Animation SKG Inc DWA 22.75 -4.0% -7.4%
Watt Disney Co DIS 29.38 0.9% 22.6%
Entravision Communications Corp EVC 8.06 -0.6% 13.2%
Image Entertainment Inc DISK 3.65 3.4% 13.0%
WPT Enterprises Inc WPTE 5.04 1.6% -15.2%
National Lampoon Inc (L) NLN 1.35 -12.3% -50.7%
Point.360 PTSX 2.32 0.9% 29.6%
Salem Communications Corp (L) SALM 11.75 -9.3% -32.8%
Sports Club Inc SCYL 1.30 4.0% 85.7%
Univision Communications Inc UVN 33.71 -0.4% 14.7%
Warner Music Group Corp WMG 28.11 6.0% 45.9%
MANUFACTURING
Advanced Engine Technologies AENG 0.14 -12.9% 80.0%
Inc
Avery Dennison Corp AVY 57.06 -0.9% 3.2%
Western Metals Corp WTLC 0.39 2.6% -85.4%
EMAK Worldwide Inc (L) EMAK 5.23 -13.3% -22.9%
Farmer Bros Co FARM 20.99 0.6% 8.5%
Flamemaster Corp FAME 5.25 -0.9% 15.1%
Hansen Natural Corp HANS 174.47 3.7% 121.4%
Jakks Pacific Inc JAKK 19.54 8.6% -6.7%
Magnetek Inc (L) MAG 2.25 -4.3% -30.8%
Material Technologies Inc MTNA 0.09 -7.9% -53.5%
Mattel Inc MAT 16.33 -0.8% 3.2%
Overhill Farms Inc OFI 3.10 -0.6% -11.4%
Panavision Inc PVIS 8.25 0.0% 120.0%
Reinhold Industries Inc RNHDA 11.00 -3.8% -44.7%
Rotonics Manufacturing Inc RMI 2.48 -7.1% -7.8%
Small World Kids Inc SMWK 1.25 -3.8% -60.9%
Tag-It Pacific Inc TAG 0.68 13.3% 88.9%
3D Systems Corp TDSC 19.82 1.2% 10.1%
Virco Manufacturing VIR 5.00 0.0% -9.1%
MISC. SERVICES
Alpha Technologies Group Inc ATGI 0.02 0.0% 28.6%
American Reprographics Co ARP 33.62 0.5% 32.3%
Cadiz Inc (L) CDZI 16.10 2.2% -25.1%
Computer Sciences Corp CSC 55.31 -1.0% 9.2%
Electra Rent Corp ELRC 15.01 0.2% 0.7%
Enova Systems Inc ENOV 3.80 -0.8% 7.0%
Hilton Hotels Corp HLT 26.97 -0.7% 11.9%
PC Mall Inc MALL 5.94 -0.8% 4.9%
Korn/Ferry International KFY 19.00 -6.8% 1.7%
Learning Tree International LTRE 8.41 -4.3% -34.5%
Inc
NetSol Technologies Inc NTWK 1.74 1.8% -5.9%
On Assignment Inc ASGN 9.46 -1.5% -13.3%
National Technical SYS Inc NTSC 6.51 -1.4% 30.2%
PeopleSupport Inc PSPT 13.15 -7.9% 54.9%
UTi Worldwide Inc UTIW 23.82 -3.2% -23.0%
VCA Antech Inc WOOF 30.82 3.3% 9.3%
REAL ESTATE
Aames Investment Corp (L) AIC 4.90 1.0% -24.1%
Alexandria Real Estate ARE 86.84 2.3% 7.9%
Equities Inc
CB Richard Ellis Group Inc CBG 23.64 4.0% 20.5%
Health Care Property HCP 26.01 -0.7% 1.8%
Investors Inc
Intergroup Corp INTG 15.81 -2.7% -3.6%
Kilroy Realty Corp KRC 65.77 -3.3% 6.3%
Kennedy-Wilson Inc KWIC 18.00 1.4% 23.3%
LTC Properties Inc LTC 20.40 -4.0% -3.0%
Macerich Co/The MAC 68.72 -0.6% 2.4%
Maguire Properties Inc MPG 34.22 -0.5% 10.7%
Public Storage Inc PSA 73.02 -0.3% 7.8%
PS Business Parks Inc PSB 56.45 2.6% 14.7%
Reading International Inc RDI 7.99 0.9% 2.6%
Thomas Properties Group Inc TPGI 11.85 -1.3% -5.2%
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc (H) ARDNA 105.89 7.2% 16.4%
Big 5 Sporting Goods Corp BGFV 19.09 -3.3% -12.8%
California Pizza Kitchen Inc CPKI 26.17 -4.4% -18.1%
Cheesecake Factory/The (L) CAKE 25.78 -6.0% -31.1%
CKE Restaurants Inc CKR 16.17 1.3% 19.7%
Grill Concepts Inc GRIL 2.90 -8.2% -9.4%
Guitar Center Inc (L) GTRC 44.94 -8.3% -10.1%
Ihop Corp IHP 45.69 2.5% -2.6%
99 Cents Only Stores NDN 10.11 -0.9% -3.3%
Smart & Final Inc SMF 16.41 -3.2% 27.4%
Sport Chalet Inc SPCHB 7.85 -0.6% -4.2%
SOFTWARE
Activision Inc (L) ATVI 10.75 -4.1% -21.8%
CarninoSoft Corp CMSF 0.40 -4.8% -58.8%
Cash Technologies Inc TQ 0.73 -5.2% -12.0%
Peerless Systems Corp PRLS 4.59 -5.2% -45.6%
THQ Inc THQI 21.27 -2.2% -10.8%
Company 52-Wk P.E. Mkt. Cap
Name % Chg Ratio (millions)
AEROSPACE/DEFENSE
Ducommun Inc 7.6% 12.9 $187.7
HI Shear Technology Corp (H) 249.5% 174.8 93.7
Northrop Grumman Corp 12.0% 16.9 21,440.6
Teledyne Technologies Inc -2.3% 16.8 1,097.7
APPAREL
Blue Holdings Inc -56.4% 29.5 130.5
Cherokee Inc 12.9% 19.0 342.7
Guess ?Inc 128.0% 26.0 1,792.4
HOT Topic Inc (L) -43.6% 29.5 482.6
Innovo Group Inc -76.2% NA 25.6
K-Swiss Inc -20.4% 12.3 881.2
Massimo Inc 75.1% 21.7 124.2
Skechers U.S.A. Inc 61.7% 19.4 951.7
Tarrant Apparel Group -39.7% 22.8 55.6
True Religion Apparel Inc 36.9% 16.6 381.3
AUTOMOTIVE/PLASTICS/METALS
Earl Scheib Inc 13.0% 32.5 17.1
IMPCO Technologies Inc 120.1% NA 308.3
International Aluminum Corp 20.4% 10.8 163.6
Keystone Automotive Industries 62.0% 28.9 659.8
Inc
Motorcar Parts of America Inc 12.7% 33.5 103.1
Reliance Steel & Aluminum Co 90.0% 10.6 2,750.0
Summa Industries 22.8% 9.4 38.6
Superior Industries -18.1% 236.0 502.4
International
BIOMEDICAL/PHARMACEUTICAL
Advanced Biotherapy Inc -86.7% NA 1.7
Amgen Inc 3.5% 18.9 75,399.1
Amexdrug Corp NA NA 19.5
Chad Therapeutics Inc -30.5% 67.8 27.5
Clearant Inc -87.4% NA 20.3
CytRx Corp 60.0% NA 100.7
Diagnostic Products Corp (H) 20.9% 25.6 1,721.4
Health Sciences Group Inc (L) -82.6% NA 3.8
IRIS International Inc -28.9% 32.9 217.1
MannKind Corp 95.5% NA 1,004.1
NatrolInc -33.4% NA 22.9
North American Scientific -5.0% NA 32.3
Inc (L)
Staar Surgical Co 87.0% NA 190.8
COMMUNICATIONS
MRV Communications Inc 27.2% NA 356.1
Optical Communication Products 7.3% 41.2 233.4
Inc
OSI Systems Inc 12.0% NA 288.3
Semtech Corp (L) -18.7% 20.4 1,002.5
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc -33.4% 7.4 36.4
Arrowhead Research Corp 64.4% NA 164.0
Bell Industries Inc 25.8% 139.0 23.8
CaLAmpCorp 18.4% 13.3 197.6
Cogent Inc -48.5% 20.7 1,346.3
Aspyra Inc 43.9% NA 20.9
Diodes Inc 89.9% 29.1 1,004.6
Electronic Clearing House Inc 52.3% 36.9 90.0
En Pointe Technologies Inc -50.5% NA 10.1
Gemstar-TV Guide International -9.1% 41.4 1,410.7
Inc
Global e-Point Inc -31.3% NA 28.9
International Rectifier Corp -21.4% 22.2 2,703.4
Ixia (L) -54.5% 19.8 583.5
Qualstar Corp -13.2% NA 37.7
Taitron Components Inc 5.4% NA 10.7
Trio Tech International 59.5% NA 19.5
CONSTRUCTION/ENGINEERING
Ameron International Corp 69.2% 12.4 534.6
Jacobs Engineering Group Inc 38.7% 26.4 4,430.5
KB Home -40.8% 4.3 4,187.3
Ryland Group Inc -43.6% 4.4 1,963.1
Tetra Tech Inc 30.1% 25.7 987.6
ENERGY/UTILITIES
American States Water Co 13.7% 19.8 570.2
Capstone Turbine Corp 74.4% NA 239.9
Edison International -2.5% 12.9 12,810.9
Mercury Air Group Inc 7.1% NA 11.5
Occidental Petroleum Corp 28.6% 9.6 43,503.6
Pacific Energy Partners LP 1.9% 23.0 1,265.7
Southwest Water Co 1.4% 31.1 264.8
FINANCIAL SERVICES
Alliance Bancshares/CA 14.9% 16.7 96.1
American Business Bank -7.2% NA 80.4
Anworth Mortgage Asset Corp -20.2% 27.3 358.9
Aces Capital Corp -8.4% 14.3 625.0
Broadway Financial Corp/Del -1.4% 10.5 16.1
CathayGeneral Bancorp 5.1% 17.0 1,847.7
Center Financial Corp -4.8% 15.2 381.6
Countrywide Financial Corp -4.3% 9.1 22,664.0
City National Corp/Beverly -10.7% 13.9 3,186.5
Hills CA (L)
CVB Financial Corp -8.3% 15.6 1,122.9
East West Bancorp Inc 11.4% 17.9 2,255.0
1st Century Bank NA 14.6% NA 90.9
First Regional Bancorp/ 29.5% 12.3 348.7
Los Angeles CA
FirstFed Financial Corp -5.5% 9.0 924.2
Fremont General Corp (L) -23.2% 5.1 1,418.3
Hanmi Financial Corp 8.5% 15.8 920.3
IndyMac Bancorp Inc 9.2% 9.4 2,913.2
Mission Valley Bancorp 7.1% NA 29.3
Nara Bancorp Inc 22.7% 16.0 471.5
National Mercantile Bancorp 8.3% 16.0 74.6
PFF Bancorp Inc 7.3% 15.4 801.9
Paula Financial 31.3% 11.8 15.0
Saehan Bancorp 41.0% NA 161.5
Santa Fe Financial Corp 16.7% NA 21.7
Wilshire Bancorp Inc 21.2% 17.2 505.0
HEALTH CARE
DaVita Inc 4.0% 22.3 4,937.5
First Consulting Group Inc 72.3% NA 223.5
Health Net Inc 11.1% 17.1 4,965.9
Herbalife Ltd 81.9% 23.1 2,663.3
Hemacare Corp 45.5% 14.1 19.7
Hythiam Inc 21.1% NA 269.9
Molina Healthcare Inc -17.1% 26.7 1,006.5
Universal Detection -85.7% NA $1.3
Technology (L)
Primed" Health Systems Inc 319.5% NA 72.1
Prospect Medical Holdings Inc -4.7% 8.8 37.7
INSURANCE
Mercury General Corp 1.8% 12.7 3,023.2
SCPIE Holdings Inc 107.7% 146.7 224.1
21st Century Insurance -5.4% 13.4 1,220.1
Group (L)
Unico American Corp 15.6% 8.3 58.6
Wesco Financial Corp 9.1% 32.8 2,719.8
Zenith National Insurance -13.2% 8.7 1,442.2
Corp (L)
INTERNET
AdStar Inc 0.0% NA 17.8
Artisidirect Inc 108.2% NA 30.5
Compumed Inc 88.9% NA 12.3
Rapid Link Inc -40.9% NA 4.0
Digital Insight Corp 29.4% 33.6 1,102.2
Move Inc 132.1% 123.0 740.2
j2 Global Communications 75.9% 32.8 1,480.6
Inc (H)
Napster Inc -27.3% NA 134.3
Stamps.com Inc 46.2% 50.0 644.7
United Online Inc 5.5% 10.4 738.1
Valueclick Inc 23.4% 29.6 1,485.2
Youbet.com Inc -3.9% 38.8 166.8
MEDIA/LEISURE/ENTERTAINMENT
Crown Media Holdings Inc -60.4% NA 391.9
Daily Journal Corp -3.0% 15.8 58.2
DTS Inc 1.3% 30.0 326.8
DIRECTV Group Inc/The 3.3% 44.6 20,441.5
DreamWorks Animation SKG Inc -16.0% 23.4 2,348.3
Watt Disney Co 13.6% 22.4 64,484.1
Entravision Communications Corp 1.6% 43.6 847.1
Image Entertainment Inc 32.2% 23.3 77.7
WPT Enterprises Inc -76.6% NA 102.2
National Lampoon Inc (L) -66.3% NA 9.4
Point.360 -24.2% NA 21.7
Salem Communications Corp (L) -41.8% 28.7 286.2
Sports Club Inc -16.7% NA 25.2
Univision Communications Inc 19.5% 37.9 10,299.7
Warner Music Group Corp 70.9% NA 4,175.6
MANUFACTURING
Advanced Engine Technologies 125.0% NA 4.6
Inc
Avery Dennison Corp 6.7% 15.9 6,263.4
Western Metals Corp -85.0% NA 3.0
EMAK Worldwide Inc (L) -52.4% NA 30.5
Farmer Bros Co -5.6% 161 337.4
FlamemasterCorp 12.9% 12.8 6.6
Hansen Natural Corp 306.7% 57.2 3,971.3
Jakks Pacific Inc 2.6% 9.1 538.1
Magnetek Inc (L) -7.0% NA 65.5
Material Technologies Inc -93.1% NA 16.8
Mattel Inc -9.1% 13.5 6,360.0
Overhill Farms Inc -1.6% 12.4 47.3
Panavision Inc 83.3% NA 324.9
Reinhold Industries Inc -59.9% 5.9 36.2
Rotonics Manufacturing Inc -23.9% 13.4 29.2
Small World Kids Inc -74.0% NA 6.8
Tag-It Pacific Inc -68.4% NA 12.5
3D Systems Corp -18.4% 56.6 307.5
Virco Manufacturing -26.5% NA 65.7
MISC. SERVICES
Alpha Technologies Group Inc -55.0% NA 0.1
American Reprographics Co 108.3% 34.0 1,511.1
Cadiz Inc (L) -11.3% NA 182.4
Computer Sciences Corp 26.4% 16.6 10,393.8
Electra Rent Corp 2.1% 17.7 383.2
Enova Systems Inc -14.7% NA 56.2
Hilton Hotels Corp 13.6% 30.0 10,373.1
PC Mall Inc 34.7% 29.8 70.1
Kom/Ferry International 6.8% 17.3 805.2
Learning Tree International -29.0% 105.1 139.1
Inc
NetSol Technologies Inc -7.0% 43.5 26.4
On Assignment Inc 91.1% 78.8 246.8
National Technical SYS Inc 47.6% 24.1 55.4
PeopleSupport Inc 46.6% 21.8 243.4
UTi Worldwide Inc 3.0% 26.6 2,292.8
VCA Antech Inc 30.3% 30.5 2,560.6
REAL ESTATE
Aames Investment Corp (L) -50.4% NA 303.3
Alexandria Real Estate 17.1% 38.6 2,238.8
Equities Inc
CB Richard Ellis Group Inc 61.2% 21.8 5,270.2
Health Care Property -2.5% 23.4 3,559.3
Investors Inc
IntergroupCorp -13.1% NA 37.4
Kilroy Realty Corp 37.3% NA 1,977.0
Kennedy-Wilson Inc 71.4% 5.7 119.7
LTC Properties Inc -2.2% 17.7 476.6
Macerich Co/The 3.0% 107.4 4,933.3
Maguire Properties Inc 22.6% 38.0 1,584.4
Public Storage Inc 16.4% 35.6 10,080.7
PS Business Parks Inc 27.3% 72.4 1,204.9
Reading International Inc 11.0% NA 179.1
Thomas Properties Group Inc -2.1% NA 368.3
RESTAURANTS/RETAIL/GROCERY STORES
Arden Group Inc (H) 37.5% 18.1 341.9
Big 5 Sporting Goods Corp -31.8% 13.2 433.5
California Pizza Kitchen Inc -5.3% 23.4 518.3
Cheesecake Factory/The (L) -23.7% 23.7 2,038.9
CKE Restaurants Inc 14.5% 5.4 968.5
Grill Concepts Inc -21.8% 26.4 16.8
Guitar Center Inc (L) -24.2% 16.0 1,180.4
Ihop Corp 3.6% 18.5 839.4
99 Cents Only Stores -21.6% NA 703.4
Smart & Final Inc 35.1% 17.6 518.9
Sport Chalet Inc -4.8% 10.1 108.1
SOFTWARE
Activision Inc (L) -15.4% 79.3 2,987.2
CarninoSoft Corp -20.0% NA 5.7
Cash Technologies Inc -22.3% NA 15.1
Peerless Systems Corp 31.1% 14.34 78.6
THQ Inc 8.3% 41.4 1,369.8
COPYRIGHT 2006 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2006, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion