The LABJ stock index: tracking 200 selected Los Angeles county-based companies.
THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES
Company Aug. 18 1-Wk
Name Ticker Close % Chg
AEROSPACE/DEFENSE
Ducommun Inc. DCO $22.16 2.4%
HI Shear Technology Corp. HSR 3.80 11.8%
Northrop Grumman Corp. NOC 50.02 -3.2%
Teledyne Technologies Inc. (H) TDY 23.73 -1.0%
APPAREL
Cherokee Inc. CHKE 26.00 2.7%
Guess ? Inc. GES 17.25 3.9%
HOT Topic Inc. HOTT 18.67 -2.6%
Innovo Group Inc. INNO 2.42 -3.9%
LJ International Inc. JADE 2.27 0.4%
K-Swiss Inc. KSWS 20.69 5.9%
Mossimo Inc. MOSS 3.36 -4.0%
Skechers U.S.A. Inc. SKX 13.89 4.0%
Tarrant Apparel Group TAGS 0.83 6.4%
AUTOMOTIVE/PLASTICSIMETALS
Advanced Engine Technologies Inc. AENG 0.29 -3.3%
EdelbrockCorp. EDEL 16.45 0.2%
IMPCO Technologies Inc. IMCO 5.61 3.1%
International Aluminum Corp. AL 28.40 -1.8%
Keystone Automotive Industries KEYS 18.22 -17.7%
Inc. (L)
Reliance Steel & Aluminum Co RS 34.25 -5.0%
Rexhall Industries Inc. (L) REXL 1.01 -8.7%
Earl Scheib Inc. ESH 3.21 0.9%
Summa Industries SUMX 9.18 -4.6%
Superior Industries International SUP 27.86 -3.3%
(L)
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. ADVB 0.26 -31.6%
Amgen Inc AMGN 56.41 2.6%
Chad Therapeutics Inc. CTU 4.50 -2.4%
CytRx Corp. CYTR 1.30 4.8%
Diagnostic Products Corp. DP 42.05 3.1%
Heath Sciences Group Inc. HESG 0.71 14.5%
IRIS International Inc. IRIS 8.11 7.8%
Natrol Inc. NTOL 3.00 6.4%
North American Scientific Inc. NASI 5.32 -10.6%
Staar Surgical Co STAA 3.82 1.6%
COMMUNICATIONS
MRV Communications Inc. MRVC 3.26 16.8%
Optical Communication Products Inc. OCPI 2.09 3.5%
OSI Systems Inc. OSIS 16.12 -1.0%
Semtech Corp. SMTC 20.24 0.2%
Tekelec TKLC 18.43 5.7%
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. API 1.74 1.2%
Alpha Technologies Group Inc. ATGI 1.01 -7.3%
Arrowhead Research Corp. ARWR 2.50 4.2%
Bell Industries Inc. BI 3.00 6.8%
Cogent Inc. (H) COGT 20.76 8.2%
Creative Computer Applications Inc. CAP 1.18 0.9%
Diodes Inc. DIOD 26.58 -0.2%
Electronic Clearing House Inc. ECHO 8.36 -3.8%
En Pointe Technologies Inc. ENPT 1.80 -5.8%
Gemstar-TV Guide International Inc. GMST 5.47 -3.4%
Global e-Point Inc. GEPT 2.73 -2.5%
International Rectifier Corp. IRF 36.15 1.8%
Ixia XXIA 9.20 1.5%
Merisel Inc. MSEL 4.15 1.5%
Qualstar Corp. QBAK 6.02 8.5%
Taitron Components Inc. TAIT 2.19 3.3%
Trio Tech International TRT 3.52 5.1%
CONSTRUCTION/ENGINEERING
Ameron International Corp. AMN 33.35 -5.0%
Jacobs Engineering Group Inc. JEC 38.77 0.7%
KB Home KBH 76.10 -1.6%
Ryland Group Inc. RYL 87.35 2.9%
Tetra Tech Inc. TTEK 12.49 0.2%
ENERGY/UTILITIES
American States Water Co AWR 24.09 0.8%
Capstone Turbine Corp CPST 1.66 -5.7%
Edison International (H) EIX 29.78 5.2%
Mercury Air Group Inc. MAX 7.68 -5.2%
Occidental Petroleum Corp. OXY 57.17 4.1%
Pacific Energy Partners LP PPX 28.39 -1.0%
Southwest Water Co SWWC 12.43 -2.8%
Unocal Corp. UCL 41.63 0.3%
FINANCIAL SERVICES
Aames Financial Corp AMSF 2.65 -1.9%
Anworth Mortgage Asset Corp. ANH 10.40 -8.1%
Ares Capital Corp. (H) ARCC 15.38 0.5%
Broadway Financial Carp./Del BYFC 12.00 0.0%
Cathay General Bancorp CATY 38.19 4.6%
Center Financial Corp. CLFC 19.85 -0.8%
Countrywide Financial Corp. CFC 33.17 -14.2%
City National Corp./Beverly Hills CA CYN 65.94 -1.3%
East-West Bancorp Inc. EWBC 34.71 1.6%
First American Bk/Rosemead CA FTAB 16.10 0.3%
First Regional Bancorp/Los Angeles CA FRGB 39.60 18.9%
FirstFed Financial Corp. FED 49.25 -3.7%
Foothill Independent Bancorp FOOT 22.32 0.9%
FremontGeneral Corp. FMT 21.75 -5.8%
Hanmi Financial Corp. HAFC 29.60 -0.8%
JB Oxford Holdings Inc. JBOH 2.28 1.3%
IndyMac Bancorp Inc. NDE 35.63 -5.4%
Nara Bancorp Inc. NARA 19.09 -5.8%
National Mercantile Bancorp MBLA 11.94 -0.1%
PFF Bancorp Inc. PFB 38.11 -0.4%
Paula Financial PFCO 2.52 1.7%
Santa Fe Financial Corp. SFEF 11.25 0.0%
Wilshire State Bank/Calif (H) WSBK 30.87 -1.7%
HEALTH CARE
DaVita Inc. DVA 31.41 0.4%
First Consulting Group Inc. (L) FCGI 4.50 -3.4%
Health Net Inc. (L) HNT 22.60 -6.0%
Hemacare Corp. HEMA 1.34 15.5%
Molina Healthcare Inc. MOH 36.14 -0.9%
Universal Detection Technology LOTT 0.49 -9.3%
Primedex Health Systems Inc. PMDX 0.51 4.1%
Specialty Laboratories Inc. SP 9.90 -9.3%
WellPoint Health Networks WLP 91.50 -9.2%
INSURANCE
Mercury General Corp. MCY 48.43 -7.0%
SCPIE Holdings Inc. SKP 8.15 -4.5%
21st Century Insurance Group (L) TW 12.49 -4.4%
Unico American Corp. UNAM 6.26 -3.5%
Wesco Financial Corp. WSC 348.00 -1.4%
Zenith National Insurance Corp. ZNT 37.72 -9.8%
INTERNET
AdStar Inc. (L) ADST 1.15 -8.0%
ArtistDirect Inc. ARTD 0.31 -22.5%
Auto-Graphics Inc. AUGR 0.45 0.0%
Compumed Inc. CMPD 0.16 3.2%
Dial-Thru International Corp. DTIX 0.11 -15.4%
Digital Insight Corp. DGIN 13.94 -3.9%
Hartcourt Cos Inc. HRCT 0.22 -2.3%
Homestore Inc. HOMS 2.70 -4.6%
Infonet Services Corp. IN 1.82 -0.5%
j2 Global Communications Inc. JCOM 30.56 -1.4%
Digital Lifestyles Group Inc. DLFG 0.38 -20.8%
Stamps.com Inc. STMP 13.40 3.6%
United Online Inc. (L) UNTO 10.18 -1.5%
ValueclickInc. VCLK 9.41 3.9%
Youbet.com Inc. UBET 3.11 0.0%
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. DJCO 34.74 2.2%
Digital Theater Systems Inc. DTSI 16.60 -1.2%
DIRECTV Group Inc./The DTV 17.55 -2.5%
Walt Disney Co DIS 24.74 -1.1%
Entravision Communications Corp. EVC 7.23 -3.6%
Intermix Media Inc. IMIX 2.80 3.7%
Image Entertainment Inc. DISK 4.83 5.9%
WPT Enterprises Inc. WPTE 8.18 -7.6%
Metro-Goldwyn-Mayer Inc. MGM 11.74 0.2%
National Lampoon Inc. NLPN 4.25 -4.5%
Point.360 PTSX 2.38 -0.8%
Salem Communications Corp. SALM 24.80 0.5%
Sports Club Inc. (L) SCY 1.20 -14.3%
Univision Communications Inc. UVN 30.05 -3.6%
MISC. MANUFACTURING
Avery Dennison Corp. AVY 59.25 -4.7%
Coastcast Corp. COCA 2.35 0.0%
EMAK Worldwide Inc. EMAK 9.62 -2.1%
Farmer Bros Co FARM 26.28 -2.7%
Flamemaster Corp. FAME 3.03 -19.4%
Jakks Pacific Inc. JAKK 12.96 -46.2%
Magnetek Inc. MAG 7.13 -2.2%
Mattel Inc. MAT 17.33 -3.1%
New Century Cos Inc. (L) NCNC 0.14 -26.3%
PanavisionInc. PVIS 6.00 0.0%
Reinhold Industries Inc. (H) RNHDA 23.50 1.1%
Rotonics Manufacturing Inc. RMI 2.33 25.3%
Tag-It Pacific Inc. TAG 3.05 -0.3%
3D Systems Corp. TDSC 11.00 -2.9%
Variflex Inc. VFLX 7.50 -0.9%
Virco Manufacturing VIR 7.49 -0.1%
MISC. SERVICES
Avenue Group Inc. AVNU 0.12 -7.7%
Cadiz Inc. CDZI 16.50 39.8%
Computer Sciences Corp. CSC 48.21 0.5%
Digital Learning Management Corp. DGTL 0.81 -9.0%
Electro Rent Corp. ELRC 11.51 -0.6%
Enova Systems Inc. ENVA 0.12 -8.0%
Hilton Hotels Corp. HLT 19.15 2.1%
PC Mall Inc. MALL 12.38 -16.1%
Korn/Ferry International KFY 16.80 -1.2%
Learning Tree International Inc. LTRE 13.58 0.2%
NetSol Technologies Inc (L) NTWK 1.50 5.6%
Neptune Society Inc./The NPTI 1.45 0.0%
On Assignment Inc. ASGN 4.85 5.9%
National Technical SYS Inc. NTSC 5.10 4.7%
People Support Inc. (H) PSPT 8.20 17.1%
UTI Worldwide Inc. (H) UTIW 65.64 8.0%
VCA Antech Inc. WOOF 20.88 1.7%
REAL ESTATE
Alexandria Real Estate Equities ARE 67.00 1.2%
Inc. (H)
Arden Realty Inc. ARI 33.66 1.1%
CB Richard Ellis Group Inc. COG 25.09 1.2%
Intergroup Corp. INTG 13.75 -1.7%
Kilroy Realty Corp. (H) KRC 39.00 0.3%
Kennedy-Wilson Inc. (H) KWIC 7.23 -3.6%
LTC Properties Inc. LTC 18.45 2.2%
Macerich Co/The (H) MAC 57.15 2.8%
Maguire Properties Inc. MPG 24.89 5.8%
Public Storage Inc. PSA 51.73 2.0%
PS Business Parks Inc. PSB 41.66 1.8%
Reading International Inc. RDI 8.05 4.5%
Thomas Properties Group Inc. (L) TPGI 11.91 -1.3%
RESTAURANTS/RETAIL/GROCERY STORES
rden Group Inc. ARDNA 87.94 -0.4%
Big 5 Sporting Goods Corp. BGFV 24.78 8.5%
California Pizza Kitchen Inc. (H) CPKI 24.00 6.4%
Cheesecake Factory/The CAKE 44.43 5.3%
Grill Concepts Inc. GRIL 1.67 -1.7%
Guitar Center Inc. GTRC 46.78 6.0%
IHOP Corp. IHP 38.46 -2.3%
99 Cents Only Stores NDN 13.88 4.4%
Smart & Final Inc. SMF 14.90 1.9%
Sport Chalet Inc. SPCH 13.78 1.7%
Worldwide Restaurant Concepts Inc. SZ 3.27 -2.4%
SOFTWARE
Activision Inc. ATVI 13.07 2.9%
Brilliant Digital Entertainment Inc. BDEI 0.10 0.0%
CaminoSoft Corp. CMSF 0.45 18.4%
Cash Technologies Inc. TQ 1.24 7.8%
Jamdat Mobile Inc. JMDT 29.00 9.0%
Peerless Systems Corp. PRLS 1.26 3.2%
Seebeyond Technology Corp. SBYN 3.30 -3.8%
THQ Inc. THOI 17.24 -7.4%
Company YTD 52-Wk
Name Ticker % Chg % Chg
AEROSPACE/DEFENSE
Ducommun Inc. DCO -0.9% 18.9%
HI Shear Technology Corp. HSR 24.6% 35.7%
Northrop Grumman Corp. NOC 4.6% 15.7%
Teledyne Technologies Inc. (H) TDY 25.9% 57.2%
APPAREL
Cherokee Inc. CHKE 14.7% 33.1%
Guess ? Inc. GES 42.9% 34.8%
HOT Topic Inc. HOTT -36.6% -31.3%
Innovo Group Inc. INNO -23.9% 53.5%
LJ International Inc. JADE -35.7% -48.6%
K-Swiss Inc. KSWS -14.1% 7.4%
Mossimo Inc. MOSS -22.2% -40.0%
Skechers U.S.A. Inc. SKX 70.4% 76.7%
Tarrant Apparel Group TAGS -76.9% -82.0%
AUTOMOTIVE/PLASTICSIMETALS
Advanced Engine Technologies Inc. AENG -34.1% 7.4%
EdelbrockCorp. EDEL 31.1% 43.3%
IMPCO Technologies Inc. IMCO -35.7% -23.7%
International Aluminum Corp. AL 3.8% 15.7%
Keystone Automotive Industries KEYS -28.2% -23.3%
Inc. (L)
Reliance Steel & Aluminum Co RS 3.1% 28.5%
Rexhall Industries Inc. (L) REXL -68.8% -67.7%
Earl Scheib Inc. ESH 31.0% 21.1%
Summa Industries SUMX 4.1% 22.2%
Superior Industries International SUP -36.0% -33.2%
(L)
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. ADVB -38.1% -59.4%
Amgen Inc AMGN -8.7% -8.9%
Chad Therapeutics Inc. CTU 88.3% 105.5%
CytRx Corp. CYTR -30.1% -45.8%
Diagnostic Products Corp. DP -8.4% 122.4%
Heath Sciences Group Inc. HESG -48.2% -34.3%
IRIS International Inc. IRIS 34.1% 119.2%
Natrol Inc. NTOL 7.5% 7.5%
North American Scientific Inc. NASI -49.3% -28.9%
Staar Surgical Co STAA -66.1% -58.5%
COMMUNICATIONS
MRV Communications Inc. MRVC -13.3% -0.3%
Optical Communication Products Inc. OCPI -43.5% -17.4%
OSI Systems Inc. OSIS -16.1% -13.2%
Semtech Corp. SMTC -11.1% -9.5%
Tekelec TKLC 18.5% 7.5%
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. API -16.3% 17.6%
Alpha Technologies Group Inc. ATGI 20.5% -38.4%
Arrowhead Research Corp. ARWR 92.3% 156.4%
Bell Industries Inc. BI 16.7% 33.3%
Cogent Inc. (H) COGT NA NA
Creative Computer Applications Inc. CAP -33.7% -34.4%
Diodes Inc. DIOD 39.9% 68.2%
Electronic Clearing House Inc. ECHO -23.6% 22.0%
En Pointe Technologies Inc. ENPT -39.0% 45.2%
Gemstar-TV Guide International Inc. GMST 7.8% 9.8%
Global e-Point Inc. GEPT -44.2% -58.4%
International Rectifier Corp. IRF -26.8% -18.8%
Ixia XXIA -21.4% -16.4%
Merisel Inc. MSEL -29.8% -39.4%
Qualstar Corp. QBAK 25.2% 24.1%
Taitron Components Inc. TAIT 2.8% 11.7%
Trio Tech International TRT -2.2% -15.0%
CONSTRUCTION/ENGINEERING
Ameron International Corp. AMN -3.9% 3.3%
Jacobs Engineering Group Inc. JEC -19.2% -20.0%
KB Home KBH 4.9% 15.6%
Ryland Group Inc. RYL -1.5% 7.0%
Tetra Tech Inc. TTEK -49.8% -43.2%
ENERGY/UTILITIES
American States Water Co AWR -3.6% -1.3%
Capstone Turbine Corp CPST -10.8% -12.6%
Edison International (H) EIX 35.8% 48.9%
Mercury Air Group Inc. MAX 53.6% 30.2%
Occidental Petroleum Corp. OXY 35.3% 60.8%
Pacific Energy Partners LP PPX -3.2% 6.7%
Southwest Water Co SWWC 3.8% 11.7%
Unocal Corp. UCL 13.0% 33.6%
FINANCIAL SERVICES
Aames Financial Corp AMSF 15.2% -7.0%
Anworth Mortgage Asset Corp. ANH -25.3% -26.5%
Ares Capital Corp. (H) ARCC NA NA
Broadway Financial Carp./Del BYFC -7.7% -14.4%
Cathay General Bancorp CATY 36.4% 63.1%
Center Financial Corp. CLFC 45.7% 82.9%
Countrywide Financial Corp. CFC 31.2% 37.6%
City National Corp./Beverly Hills CA CYN 6.1% 14.1%
East-West Bancorp Inc. EWBC 29.3% 47.6%
First American Bk/Rosemead CA FTAB 21.1% 28.8%
First Regional Bancorp/Los Angeles CA FRGB 35.2% 61.8%
FirstFed Financial Corp. FED 13.2% 12.0%
Foothill Independent Bancorp FOOT 2.8% 11.4%
FremontGeneral Corp. FMT 28.6% 47.2%
Hanmi Financial Corp. HAFC 49.7% 42.3%
JB Oxford Holdings Inc. JBOH -26.9% -40.8%
IndyMac Bancorp Inc. NDE 19.6% 37.8%
Nara Bancorp Inc. NARA 38.4% 64.8%
National Mercantile Bancorp MBLA 6.5% 49.3%
PFF Bancorp Inc. PFB 5.0% 6.2%
Paula Financial PFCO 15.6% 80.1%
Santa Fe Financial Corp. SFEF -2.2% -23.4%
Wilshire State Bank/Calif (H) WSBK 59.0% 136.1%
HEALTH CARE
DaVita Inc. DVA 20.8% 37.6%
First Consulting Group Inc. (L) FCGI -20.1% -19.4%
Health Net Inc. (L) HNT -30.9% -31.9%
Hemacare Corp. HEMA 71.8% 42.6%
Molina Healthcare Inc. MOH 43.2% 33.6%
Universal Detection Technology LOTT -30.0% -25.8%
Primedex Health Systems Inc. PMDX -8.9% 2.0%
Specialty Laboratories Inc. SP -41.0% -20.2%
WellPoint Health Networks WLP -5.7% 9.8%
INSURANCE
Mercury General Corp. MCY 4.0% 4.5%
SCPIE Holdings Inc. SKP -7.6% -31.9%
21st Century Insurance Group (L) TW -9.2% -11.6%
Unico American Corp. UNAM 12.2% 27.8%
Wesco Financial Corp. WSC -1.1% 3.6%
Zenith National Insurance Corp. ZNT 15.9% 32.4%
INTERNET
AdStar Inc. (L) ADST -42.5% -27.7%
ArtistDirect Inc. ARTD 19.2% -61.3%
Auto-Graphics Inc. AUGR 45.2% 9.8%
Compumed Inc. CMPD -50.0% -72.9%
Dial-Thru International Corp. DTIX -38.9% -38.9%
Digital Insight Corp. DGIN -44.0% -21.5%
Hartcourt Cos Inc. HRCT -63.6% -64.5%
Homestore Inc. HOMS -42.9% -20.1%
Infonet Services Corp. IN 7.1% -24.5%
j2 Global Communications Inc. JCOM 23.3% -30.3%
Digital Lifestyles Group Inc. DLFG -57.8% 90.0%
Stamps.com Inc. STMP 37.8% 45.3%
United Online Inc. (L) UNTO -39.4% -44.0%
ValueclickInc. VCLK 3.7% -5.0%
Youbet.com Inc. UBET 23.9% 10.7%
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. DJCO 13.9% 26.2%
Digital Theater Systems Inc. DTSI -32.8% -40.7%
DIRECTV Group Inc./The DTV 6.0% 12.8%
Walt Disney Co DIS 6.0% 14.8%
Entravision Communications Corp. EVC -34.9% -24.3%
Intermix Media Inc. IMIX 75.0% 18.6%
Image Entertainment Inc. DISK 17.2% 58.4%
WPT Enterprises Inc. WPTE NA NA
Metro-Goldwyn-Mayer Inc. MGM 14.0% 28.2%
National Lampoon Inc. NLPN 146.4% 36.0%
Point.360 PTSX -46.9% -49.7%
Salem Communications Corp. SALM -8.6% 13.0%
Sports Club Inc. (L) SCY -33.7% -48.9%
Univision Communications Inc. UVN -24.3% -8.9%
MISC. MANUFACTURING
Avery Dennison Corp. AVY 5.8% 12.9%
Coastcast Corp. COCA 18.7% 46.9%
EMAK Worldwide Inc. EMAK -31.8% -34.7%
Farmer Bros Co FARM -16.3% -20.4%
Flamemaster Corp. FAME -43.7% -49.1%
Jakks Pacific Inc. JAKK -1.4% 2.5%
Magnetek Inc. MAG 8.2% 17.5%
Mattel Inc. MAT -10.1% -10.7%
New Century Cos Inc. (L) NCNC -84.4% -82.9%
PanavisionInc. PVIS 9.1% 2.6%
Reinhold Industries Inc. (H) RNHDA 19.8% 16.9%
Rotonics Manufacturing Inc. RMI 66.4% 59.6%
Tag-It Pacific Inc. TAG -32.1% -35.1%
3D Systems Corp. TDSC 8.4% 12.5%
Variflex Inc. VFLX 21.2% 26.9%
Virco Manufacturing VIR 18.0% 27.2%
MISC. SERVICES
Avenue Group Inc. AVNU -71.4% -80.0%
Cadiz Inc. CDZI 223.5% 247.4%
Computer Sciences Corp. CSC 9.0% 21.5%
Digital Learning Management Corp. DGTL 109.0% NA
Electro Rent Corp. ELRC -13.7% -23.2%
Enova Systems Inc. ENVA -14.8% 47.4%
Hilton Hotels Corp. HLT 11.8% 12.6%
PC Mall Inc. MALL -23.7% 34.6%
Korn/Ferry International KFY 25.9% 85.4%
Learning Tree International Inc. LTRE -21.9% -24.3%
NetSol Technologies Inc (L) NTWK -34.8% -46.2%
Neptune Society Inc./The NPTI 26.1% 52.6%
On Assignment Inc. ASGN -6.9% -11.8%
National Technical SYS Inc. NTSC -5.2% 15.9%
People Support Inc. (H) PSPT NA NA
UTI Worldwide Inc. (H) UTIW 73.6% 88.9%
VCA Antech Inc. WOOF 34.8% 60.6%
REAL ESTATE
Alexandria Real Estate Equities ARE 15.7% 32.6%
Inc. (H)
Arden Realty Inc. ARI 10.9% 16.7%
CB Richard Ellis Group Inc. COG NA NA
Intergroup Corp. INTG 12.2% 10.4%
Kilroy Realty Corp. (H) KRC 19.1% 35.8%
Kennedy-Wilson Inc. (H) KWIC 14.8% 17.0%
LTC Properties Inc. LTC 25.2% 54.3%
Macerich Co/The (H) MAC 28.4% 44.1%
Maguire Properties Inc. MPG 2.4% 17.0%
Public Storage Inc. PSA 19.2% 26.7%
PS Business Parks Inc. PSB 1.0% 8.5%
Reading International Inc. RDI 36.0% 35.3%
Thomas Properties Group Inc. (L) TPGI NA NA
RESTAURANTS/RETAIL/GROCERY STORES
rden Group Inc. ARDNA 13.5% 31.3%
Big 5 Sporting Goods Corp. BGFV 18.3% 46.3%
California Pizza Kitchen Inc. (H) CPKI 19.2% 28.8%
Cheesecake Factory/The CAKE 0.9% 20.8%
Grill Concepts Inc. GRIL -34.5% -26.4%
Guitar Center Inc. GTRC 43.3% 33.9%
IHOP Corp. IHP -0.1% 14.0%
99 Cents Only Stores NDN -49.0% -52.1%
Smart & Final Inc. SMF 47.8% 111.3%
Sport Chalet Inc. SPCH 40.6% 90.1%
Worldwide Restaurant Concepts Inc. SZ 16.8% 0.6%
SOFTWARE
Activision Inc. ATVI 7.7% 43.1%
Brilliant Digital Entertainment Inc. BDEI -71.4% -83.3%
CaminoSoft Corp. CMSF 21.6% 7.1%
Cash Technologies Inc. TQ 12.7% 17.0%
Jamdat Mobile Inc. JMDT NA NA
Peerless Systems Corp. PRLS -51.4% -60.9%
Seebeyond Technology Corp. SBYN -23.1% 16.6%
THQ Inc. THOI 2.0% -4.6%
Company P.E. Mkt. Cap
Name Ticker Ratio (millions)
AEROSPACE/DEFENSE
Ducommun Inc. DCO 15.1 $220.9
HI Shear Technology Corp. HSR 10.0 25.4
Northrop Grumman Corp. NOC 19.2 17,933.0
Teledyne Technologies Inc. (H) TDY 25.0 770.6
APPAREL
Cherokee Inc. CHKE 14.9 225.2
Guess ? Inc. GES 33.8 760.0
HOT Topic Inc. HOTT 19.3 867.5
Innovo Group Inc. INNO NA 70.7
LJ International Inc. JADE NA 19.7
K-Swiss Inc. KSWS 13.5 721.3
Mossimo Inc. MOSS 15.3 52.9
Skechers U.S.A. Inc. SKX NA 537.3
Tarrant Apparel Group TAGS 3.2 23.9
AUTOMOTIVE/PLASTICSIMETALS
Advanced Engine Technologies Inc. AENG NA 9.8
EdelbrockCorp. EDEL 28.4 90.2
IMPCO Technologies Inc. IMCO NA 104.4
International Aluminum Corp. AL 18.4 120.6
Keystone Automotive Industries KEYS 15.2 283.5
Inc. (L)
Reliance Steel & Aluminum Co RS 10.6 1,114.5
Rexhall Industries Inc. (L) REXL NA 5.9
Earl Scheib Inc. ESH NA 14.1
Summa Industries SUMX 13.5 36.4
Superior Industries International (L) SUP 12.3 741.9
BIOMEDICAL & PHARMACEUTICAL
Advanced Biotherapy Inc. ADVB NA 14.0
Amgen Inc AMGN 24.6 72,769.9
Chad Therapeutics Inc. CTU 45.0 45.5
CytRx Corp. CYTR NA 45.8
Diagnostic Products Corp. DP 19.7 1,224.0
Heath Sciences Group Inc. HESG NA 9.6
IRIS International Inc. IRIS 57.9 128.2
Natrol Inc. NTOL 60.0 40.0
North American Scientific Inc. NASI NA 86.5
Staar Surgical Co STAA NA 78.6
COMMUNICATIONS
MRV Communications Inc. MRVC NA 338.6
Optical Communication Products Inc. OCPI NA 235.7
OSI Systems Inc. OSIS 19.0 261.9
Semtech Corp. SMTC 29.3 1,497.3
Tekelec TKLC 38.4 1,158.6
COMPUTERS/PERIPHERALS/ELECTRONICS
Advanced Photonix Inc. API 24.9 23.4
Alpha Technologies Group Inc. ATGI NA 7.2
Arrowhead Research Corp. ARWR NA 34.1
Bell Industries Inc. BI NA 25.1
Cogent Inc. (H) COGT NA 1,675.3
Creative Computer Applications Inc. CAP NA 3.9
Diodes Inc. DIOD 22.8 354.4
Electronic Clearing House Inc. ECHO 27.0 53.3
En Pointe Technologies Inc. ENPT 9.0 12.3
Gemstar-TV Guide International Inc. GMST NA 2,316.3
Global e-Point Inc. GEPT NA 29.7
International Rectifier Corp. IRF 22.5 2,407.0
Ixia XXIA 38.3 558.4
Merisel Inc. MSEL 15.5 31.6
Qualstar Corp. QBAK NA 75.9
Taitron Components Inc. TAIT NA 12.0
Trio Tech International TRT 88.0 10.4
CONSTRUCTION/ENGINEERING
Ameron International Corp. AMN 12.5 281.1
Jacobs Engineering Group Inc. JEC 16.8 2,184.0
KB Home KBH 7.4 3,524.9
Ryland Group Inc. RYL 7.5 2,071.4
Tetra Tech Inc. TTEK 13.9 702.4
ENERGY/UTILITIES
American States Water Co AWR 33.5 401.7
Capstone Turbine Corp CPST NA 140.7
Edison International (H) EIX 9.4 9,702.7
Mercury Air Group Inc. MAX NA 22.7
Occidental Petroleum Corp. OXY 11.9 22,393.4
Pacific Energy Partners LP PPX 22.5 838.5
Southwest Water Co SWWC 24.7 226.6
Unocal Corp. UCL 13.6 11,021.5
FINANCIAL SERVICES
Aames Financial Corp AMSF 3.0 18.6
Anworth Mortgage Asset Corp. ANH 7.9 475.6
Ares Capital Corp. (H) ARCC NA 170.2
Broadway Financial Carp./Del BYFC 13.0 18.0
Cathay General Bancorp CATY 24.6 1,903.3
Center Financial Corp. CLFC 25.8 320.5
Countrywide Financial Corp. CFC 8.1 18,748.9
City National Corp./Beverly Hills CA CYN 16.7 3,239.4
East-West Bancorp Inc. EWBC 26.0 1,746.6
First American Bk/Rosemead CA FTAB 18.7 36.7
First Regional Bancorp/Los Angeles CA FRGB 21.2 138.6
FirstFed Financial Corp. FED 13.2 808.0
Foothill Independent Bancorp FOOT 18.0 150.0
FremontGeneral Corp. FMT 5.3 1,676.4
Hanmi Financial Corp. HAFC 19.4 724.3
JB Oxford Holdings Inc. JBOH NA 8.8
IndyMac Bancorp Inc. NDE 11.1 2,182.2
Nara Bancorp Inc. NARA 24.5 445.2
National Mercantile Bancorp MBLA 42.6 34.8
PFF Bancorp Inc. PFB 15.1 640.9
Paula Financial PFCO 9.7 15.6
Santa Fe Financial Corp. SFEF 5.1 13.3
Wilshire State Bank/Calif (H) WSBK 24.9 433.8
HEALTH CARE
DaVita Inc. DVA 15.8 3,156.7
First Consulting Group Inc. (L) FCGI 56.3 111.5
Health Net Inc. (L) HNT 10.9 2,530.5
Hemacare Corp. HEMA NA 10.4
Molina Healthcare Inc. MOH 20.3 991.3
Universal Detection Technology LOTT NA 23.0
Primedex Health Systems Inc. PMDX NA 21.0
Specialty Laboratories Inc. SP NA 226.2
WellPoint Health Networks WLP 13.1 14,371.2
INSURANCE
Mercury General Corp. MCY 11.7 2,638.6
SCPIE Holdings Inc. SKP NA 80.8
21st Century Insurance Group (L) TW 15.1 1,067.5
Unico American Corp. UNAM 8.5 34.4
Wesco Financial Corp. WSC 81.0 2,477.8
Zenith National Insurance Corp. ZNT 10.8 727.2
INTERNET
AdStar Inc. (L) ADST NA 16.6
ArtistDirect Inc. ARTD NA 1.1
Auto-Graphics Inc. AUGR 15.0 2.5
Compumed Inc. CMPD NA 3.1
Dial-Thru International Corp. DTIX NA 1.8
Digital Insight Corp. DGIN 19.6 493.7
Hartcourt Cos Inc. HRCT NA 38.7
Homestore Inc. HOMS NA 395.5
Infonet Services Corp. IN NA 847.2
j2 Global Communications Inc. JCOM 25.9 710.3
Digital Lifestyles Group Inc. DLFG NA 7.2
Stamps.com Inc. STMP NA 302.9
United Online Inc. (L) UNTO 12.1 639.0
ValueclickInc. VCLK 42.8 753.6
Youbet.com Inc. UBET NA 95.3
MEDIA/LEISURE/ENTERTAINMENT
Daily Journal Corp. DJCO 13.6 52.2
Digital Theater Systems Inc. DTSI 26.4 282.2
DIRECTV Group Inc./The DTV 159.6 24,308.8
Walt Disney Co DIS 23.1 50,830.4
Entravision Communications Corp. EVC NA 897.3
Intermix Media Inc. IMIX NA 81.0
Image Entertainment Inc. DISK NA 88.2
WPT Enterprises Inc. WPTE NA 159.3
Metro-Goldwyn-Mayer Inc. MGM NA 2,789.1
National Lampoon Inc. NLPN NA 13.0
Point.360 PTSX 9.5 21.9
Salem Communications Corp. SALM 62.0 642.9
Sports Club Inc. (L) SCY NA 22.5
Univision Communications Inc. UVN 45.5 9,708.1
MISC. MANUFACTURING
Avery Dennison Corp. AVY 21.0 6,544.9
Coastcast Corp. COCA NA 17.9
EMAK Worldwide Inc. EMAK 21.4 55.4
Farmer Bros Co FARM 32.2 422.5
Flamemaster Corp. FAME 12 5.5
Jakks Pacific Inc. JAKK 7.5 338.7
Magnetek Inc. MAG NA 203.2
Mattel Inc. MAT 14.6 7,176.5
New Century Cos Inc. (L) NCNC NA 1.0
PanavisionInc. PVIS NA 52.6
Reinhold Industries Inc. (H) RNHDA 14.4 69.6
Rotonics Manufacturing Inc. RMI 16.6 27.9
Tag-It Pacific Inc. TAG 17.9 55.2
3D Systems Corp. TDSC NA 145.2
Variflex Inc. VFLX 93.8 34.5
Virco Manufacturing VIR NA 98.1
MISC. SERVICES
Avenue Group Inc. AVNU NA 24.9
Cadiz Inc. CDZI NA 107.0
Computer Sciences Corp. CSC 16.6 9,098.2
Digital Learning Management Corp. DGTL NA 16.0
Electro Rent Corp. ELRC 20.2 286.7
Enova Systems Inc. ENVA NA 46.4
Hilton Hotels Corp. HLT 40.7 7,371.6
PC Mall Inc. MALL 34.4 138.3
Korn/Ferry International KFY 29.5 654.9
Learning Tree International Inc. LTRE 135.8 230.7
NetSol Technologies Inc (L) NTWK NA 14.3
Neptune Society Inc./The NPTI NA 10.2
On Assignment Inc. ASGN NA 122.4
National Technical SYS Inc. NTSC 31.9 45.7
People Support Inc. (H) PSPT NA 140.8
UTI Worldwide Inc. (H) UTIW 38.4 2,021.8
VCA Antech Inc. WOOF 30.7 1,710.4
REAL ESTATE
Alexandria Real Estate Equities ARE 30.3 1,299.7
Inc. (H)
Arden Realty Inc. ARI 51.8 2,205.0
CB Richard Ellis Group Inc. COG NA 1,738.7
Intergroup Corp. INTG 11.3 34.3
Kilroy Realty Corp. (H) KRC 27.1 1,108.3
Kennedy-Wilson Inc. (H) KWIC 20.7 48.1
LTC Properties Inc. LTC 38.4 362.6
Macerich Co/The (H) MAC 4.0 3,380.0
Maguire Properties Inc. MPG 41.5 1,065.0
Public Storage Inc. PSA 42.1 7,110.7
PS Business Parks Inc. PSB 39.3 908.6
Reading International Inc. RDI NA 176.3
Thomas Properties Group Inc. (L) TPGI NA 369.3
RESTAURANTS/RETAIL/GROCERY STORES
rden Group Inc. ARDNA 12.0 297.5
Big 5 Sporting Goods Corp. BGFV 17.2 561.8
California Pizza Kitchen Inc. (H) CPKI 25.8 460.0
Cheesecake Factory/The CAKE 35.3 2,302.6
Grill Concepts Inc. GRIL NA 9.4
Guitar Center Inc. GTRC 24.1 1,176.8
IHOP Corp. IHP 19.9 777.2
99 Cents Only Stores NDN 27.8 964.8
Smart & Final Inc. SMF 14.9 449.5
Sport Chalet Inc. SPCH 16.4 92.0
Worldwide Restaurant Concepts Inc. SZ NA 90.0
SOFTWARE
Activision Inc. ATVI 22.8 1,808.8
Brilliant Digital Entertainment Inc. BDEI NA 4.3
CaminoSoft Corp. CMSF NA 5.9
Cash Technologies Inc. TQ NA 18.9
Jamdat Mobile Inc. JMDT NA 589.3
Peerless Systems Corp. PRLS NA 20.2
Seebeyond Technology Corp. SBYN NA 281.7
THQ Inc. THOI 20.28 739.9
COPYRIGHT 2004 CBJ, L.P.
No portion of this article can be reproduced without the express written permission from the copyright holder.
Copyright 2004, Gale Group. All rights reserved. Gale Group is a Thomson Corporation Company.
|
Printer friendly
Cite/link
Email
Feedback
Reader Opinion