The LABJ stock index: tracking 200 selected Los Angeles country-based companies.

THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

Company                                       Oct. 3     1-WK     YTD
Name                                 Ticker    Close    % Chg    % Chg

AEROSPACE/DEFENSE
  Aerovironment Inc.                 AVAV     $24.06    -1.0%       NA
  Ducommun Inc. (H)                  DCO       33.12     6.5%    44.8%
  HI Shear Technology Corp.          HSR       12.17    -1.1%    33.7%
  Northrop Grumman Corp.             NOC       78.55     0.4%    16.0%
  Teledyne Technologies Inc. (H)     TOY       54.82     1.6%    36.6%
APPAREL
  Blue Holdings Inc.                 BLUE       0.85    18.1%   -43.3%
  Cherokee Inc.                      CHKE      38.17     0.6%   -11.0%
  Guess ? Inc.                       GES       50.75     8.0%    60.0%
  HOT Topic Inc. (L)                 HOTT       8.39    11.4%   -37.1%
  Innovo Group Inc.                  INNO       1.89    -0.8%   170.0%
  K-Swiss Inc.                       KSWS      25.85    15.5%   -15.9%
  Skechers U.S.A. Inc.               SKX       23.78    16.9%   -28.6%
  Tarrant Apparel Group              TAGS       1.24     6.0%   -15.6%
  True Religion Apparel Inc.         TRLG      16.82    -2.6%     9.9%
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                   ESHB       3.90     8.3%    10.2%
  Fuel Systems Solutions Inc.        FSYS      18.01    -1.8%   -18.4%
  Keystone Automotive Industries     KEYS      47.69     0.0%    40.3%
    Inc. (H)
  Motorcar Parts of America Inc.     MPAA      12.10     2.5%   -17.7%
  Reliance Steel & Aluminum Co.      RS        56.80     2.7%    44.2%
  Superior Industries                SUP       22.23     3.3%    15.4%
    International Inc.
  US Auto Parts Network Inc.         PRTS       8.59    -1.5%       NA
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.            ABBI      23.60     1.0%   -13.7%
  Amgen Inc.                         AMGN      55.52    -1.0%   -18.7%
  Arrowhead Research Corp.           ARWR       4.88    -1.4%    11.4%
  Auriga Laboratories Inc.           ARGA       0.56     1.8%   -37.8%
  Chad Therapeutics Inc.             CTU        0.75     1.3%   -66.1%
  Clearant Inc.                      CLRA       1.00    78.6%   -74.0%
  Cougar Biotechnology Inc.          CGRB      27.00    12.5%       NA
  CytRx Corp.                        CYTR       3.45    -0.6%    80.6%
  IRIS International Inc.            IRIS      19.27     1.6%    52.3%
  MannKind Corp.                     MNKD      10.85    15.2%   -34.2%
  Natrol Inc.                        NTOL       3.08     3.4%    43.9%
  North American Scientific Inc.     NASI       0.77    61.1%   -33.0%
  Obagi Medical Products Inc. (H)    OMPI      20.98    11.5%   103.5%
  Physicians Formula Holdings Inc.   FACE      12.00     3.2%   -35.8%
  Response Genetics Inc.             RGDX       4.08    -7.3%       NA
  Staar Surgical Co.                 STAA       2.94    -1.5%   -58.1%
COMMUNICATIONS
  American Telecom Services Inc.     TES        0.78    -0.4%   -76.5%
    (L)
  MRV Communications Inc.            MRVC       2.90    18.4%   -18.1%
  Optical Communication Products     OCPI       1.62     0.0%    -1.2%
    Inc.
  OSI Systems Inc.                   OSIS      23.83     8.4%    13.9%
COMPUTERS/PERIPHERALS/ELECTRONICS
  Aspyra Inc.                        APY        2.45     8.9%    34.6%
  Bell Industries Inc.               BI         2.23     2.3%   -41.3%
  CalAmp Corp.                       CAMP       3.42    -1.4%   -59.5%
  Cogent Inc.                        COGT      16.53    -0.1%    50.1%
  Diodes Inc. (H)                    DIOD      33.31     1.9%    40.8%
  Electronic Clearing House Inc.     ECHO      10.75     3.1%   -41.6%
  En Pointe Technologies Inc.        ENPT       2.95     0.3%   -35.4%
  Gemstar-TV Guide International     GMST       6.78    -0.7%    69.1%
    Inc. (H)
  Global e-Point Inc. (L)            GEPT       0.15    -6.3%   -65.1%
  International Rectifier Corp.      IRF       34.75     6.2%    -9.8%
  Ixia                               XXIA       8.82    -1.7%    -8.1%
  Qualstar Corp.                     QBAK       3.75     1.9%     9.6%
  Semtech Corp. (H)                  SMTC      20.55     2.9%    57.2%
  Taitron Components Inc.            TAIT       1.80    -2.7%   -22.7%
  Trio Tech International            TRT       11.55     6.8%     2.7%
CONSTRUCTION/ENGINEERING
  Aecom Technology Corp. (H)         ACM       35.69     8.0%       NA
  Ameron International Corp.         AMN      102.70    -2.1%    34.5%
  Jacobs Engineering Group           JEC       78.64     3.0%    92.9%
    Inc. (H)
  KB Home                            KBH       28.72    19.2%   -44.0%
  Ryland Group Inc. (L)              RYL       25.67    22.1%   -53.0%
  Tetra Tech Inc.                    TTEK      22.03     0.9%    21.8%
ENERGY/UTILITIES
  American States Water Co.          AWR       42.15     2.4%     9.1%
  BreitBurn Energy Partners LP       BEEP      29.20   -11.2%    21.2%
  Capstone Turbine Corp.             CPST       1.21     5.2%    -1.6%
  Edison International               EIX       55.89    -2.5%    22.9%
  Occidental Petroleum Corp. (H)     OXY       64.10     0.4%    31.3%
  Southwest Water Co.                SWWC      12.95     2.8%    -5.9%
FINANCIAL SERVICES
  Alliance Bancshares (L)            ABNS      11.25    -0.9%   -32.8%
  American Business Bank             AMBZ      22.50     1.4%   -13.5%
  Anworth Mortgage Asset Corp.       ANH        5.88     9.9%   -38.2%
  Ares Capital Corp.                 ARCC      16.64     1.3%   -12.9%
  Beverly Hills Bancorp Inc.         BHBC       6.17    -0.5%   -25.6%
  Broadway Financial Corp. (L)       BYFC       9.00    -8.9%   -14.3%
  Cathay General Bancorp             CATY      32.97     0.0%    -4.5%
  Center Financial Corp. (L)         CLFC      14.15     1.1%   -41.0%
  Countrywide Financial Corp.        CFC       20.11     9.4%   -52.6%
  City National Corp.                CYN       71.02     1.4%    -0.3%
  CVB Financial Corp.                CVBF      11.44    -3.7%   -13.0%
  East West Bancorp Inc.             EWBC      37.56     6.0%     6.0%
  1st Century Bank NA (L)            FCNA       6.50     0.8%   -22.5%
  First California Financial Group   FCAL      10.10    -7.3%   -26.5%
    Inc.
  First Regional Bancorp             FRGB      24.51     0.2%   -28.1%
  FirstFed Financial Corp.           FED       54.50     7.4%   -18.6%
  Fremont General Corp.              FMT        4.00    -3.4%   -75.3%
  Hanmi Financial Corp.              HAFC      16.26     3.8%   -27.8%
  IndyMac Bancorp Inc.               IMB       24.24     4.9%   -46.3%
  K-Fed Bancorp                      KFED      13.18    -3.8%   -30.1%
  Mission Valley Bancorp             MVLY      11.00     0.0%    -6.8%
  Nara Bancorp Inc.                  NARA      16.09     1.7%   -23.1%
  PFF Bancorp Inc.                   PFB       15.25    -1.1%   -55.8%
  Paula Financial                    PFCO       2.23     1.4%    -4.3%
  Preferred Bank                     PFBC      39.85    -2.9%    -0.5%
  Saehan Bancorp (L)                 SAES       9.75    -2.7%   -36.6%
  Wilshire Bancorp Inc.              WIBC      11.26     1.3%   -40.6%
HEALTH CARE
  DaVita Inc. (H)                    DVA       63.94     3.8%    12.4%
  First Consulting Group Inc.        FCGI      13.00    -1.8%   -27.1%
  Health Net Inc.                    HNT       52.19    -5.0%     7.3%
  Herbalife Ltd. (H)                 HLF       45.08    -0.3%    12.3%
  Hemacare Corp.                     HEMA       1.25    -1.6%   -55.4%
  Hythiam Inc.                       HYTM       7.64    12.5%   -17.3%
  Molina Healthcare Inc.             MOH       36.19    -0.7%    11.3%
  Patient Safety Technologies Inc.   PSTX       1.35     8.0%   -22.4%
  Prospect Medical Holdings Inc.     PZZ        5.33    -0.2%   -14.0%
  RadNet Inc.                        RDNT       8.76     4.8%    89.6%
  VCA Antech Inc.                    WOOF      42.31     0.7%    31.4%
INSURANCE
  Mercury General Corp.              MCY       53.76    -0.5%     2.0%
  SCPIE Holdings Inc.                SKP       21.61    -0.6%   -17.3%
  21st Century Insurance Group       TW        22.01     0.0%    24.7%
  UnicoAmerican Corp.                UNAM      11.24    -1.1%   -14.1%
  Wesco Financial Corp.              WSC      389.00    -0.8%   -15.4%
  Zenith National Insurance Corp.    ZNT       45.55     1.2%    -2.9%
INTERNET
  AdStar Inc.                        ADST       0.68   -19.0%   -70.4%
  Artistdirect Inc.                  ARTD       1.75    -2.8%   -25.5%
  Compumed Inc.                      CMPD       0.50     0.0%    72.4%
  Move Inc.                          MOVE       2.97     0.7%   -46.1%
  J2 Global Communications Inc.      JCOM      33.82     1.9%    24.1%
  Napster Inc.                       NAPS       3.53    10.3%    -2.8%
  Stamps.com Inc.                    STMP      12.46     4.1%   -20.9%
  United Online Inc.                 UNTD      15.34     3.3%    15.5%
  Valueclick Inc.                    VCLK      23.78     2.9%     0.6%
  Youbet.com Inc.                    UBET       2.06    12.6%   -44.2%
MANUFACTURING
  Advanced Engine Technologies       AENG       0.15     0.0%   -66.7%
    Inc.
  Avery Dennison Corp.               AVY       57.82     1.8%   -14.9%
  Cherokee International Corp.       CHRK       3.76     6.5%    -6.7%
  Western Metals Corp.               WTLC       0.36   -26.5%    38.5%
  EMAK Worldwide Inc. (L)            EMAK       1.26    -8.7%   -78.6%
  Farmer Bras Co. (H)                FARM      25.29     5.8%    18.5%
  Flamemaster Corp.                  FAME       6.55    -3.0%    42.4%
  Jakks Pacific Inc.                 JAKK      26.15     3.1%    19.7%
  Material Technologies Inc.         MTTG       0.67    -2.9%   -76.1%
  Mattel Inc.                        MAT       23.58    -0.6%     4.1%
  Overhill Farms Inc.                ON         3.59     0.8%    26.4%
  Reed's Inc.                        REED       7.35     8.9%    90.9%
  Small World Kids Inc.              SMWK       0.75     0.0%   -46.4%
  Universal Detection Technology     UDTT       0.00    30.0%   -52.7%
  Talon International Inc.           TLN        0.82     5.1%   -20.4%
  Virco Manufacturing                VIRC       8.48     8.7%     8.7%
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.          CRWN       7.59     9.1%   109.1%
  Daily Journal Corp.                DJCO      40.14     0.0%    -5.5%
  OTS Inc. (H)                       DTSI      29.51     1.3%    22.0%
  DIRECTV Group Inc.                 DTV       24.91     3.2%    -0.1%
  DreamWorks Animation SKG Inc.      DWA       32.59    -2.6%    10.5%
    (H)
  Walt Disney Co.                    DIS       34.72     0.6%     2.7%
  Entravision Communications Corp.   EVC       14.00     5.4%    22.1%
  Image Entertainment Inc.           DISK       4.26     0.0%    22.1%
  Live Nation Inc.                   LYV       22.50     9.1%     0.4%
  WPT Enterprises Inc. (L)           WPTE       2.73    -7.1%   -29.5%
  National Lampoon Inc.              NLN        2.10    -7.9%    -5.4%
  Salem Communications Corp.         SALM       8.06    -0.5%   -32.6%
  Sports Club Inc.                   SCYL       1.27     0.0%   -20.6%
  Warner Music Group Corp.           WMG       10.84     8.5%   -52.8%
MISC. SERVICES
  American Reprographics Co. (L)     ARP       18.91    -1.7%   -43.2%
  Cadiz Inc.                         CDZI      18.73     5.2%   -18.4%
  Computer Sciences Corp.            CSC       56.90     0.8%     6.6%
  Electro Rent Corp.                 ELRC      14.47    -0.3%   -13.4%
  Enova Systems Inc.                 ENA        4.02   -18.0%    30.0%
  Hilton Hotels Corp. (H)            HLT       46.58    -0.2%    33.5%
  House of Taylor Jewelry Inc.       HOTJ       0.86    -2.3%   -69.3%
  PC Mall Inc. (H)                   MALL      15.47     7.1%    46.8%
  Korn/Ferry International           KFY       16.91     1.5%   -26.4%
  Learning Tree International        LTRE      18.58     8.3%   109.0%
    Inc. (H)
  NetSol Technologies Inc. (H)       NTWK       3.16    24.4%   132.4%
  On Assignment Inc.                 ASGN       9.71     4.0%   -17.4%
  National Technical SYS Inc.        NTSC       6.66    -3.3%    -2.5%
  PeopleSupport Inc.                 PSPT      12.07    -0.7%   -42.7%
  UTi Worldwide Inc.                 UTIW      24.78    10.9%   -17.1%
REAL ESTATE
  Alexandria Real Estate Equities    ARE       98.60     2.6%    -1.8%
    Inc.
  CB Richard Ellis Group Inc.        CBG       28.23     1.0%   -15.0%
  Douglas Emmett Inc.                DEI       26.11     8.6%    -1.8%
  HCP Inc.                           HCP       33.91     3.6%    -7.9%
  Intergroup Corp.                   INTG      18.23     4.2%    -2.0%
  Kilroy Realty Corp.                KRC       65.21     7.6%   -16.4%
  Kennedy-Wilson Inc.                KWIC      40.00     0.0%    75.8%
  LTC Properties Inc.                LTC       24.63     0.4%    -9.8%
  Macerich Co.                       MAC       89.97     4.2%     3.9%
  Maguire Properties Inc.            MPG       26.69    10.1%   -33.3%
  Meruelo Maddux Properties Inc.     MMPI       6.29    25.8%       NA
  Public Storage                     PSA       82.73     5.8%   -15.1%
  PS Business Parks Inc.             PSB       59.30     4.5%   -16.1%
  Reading International Inc.         ROI        9.85     0.4%    19.2%
  Thomas Properties Group Inc. (L)   TPGI      12.74     1.9%   -20.4%
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                   ARDNA    148.18     7.8%    19.7%
  Big 5 Sporting Goods Corp. (L)     BGFV      18.74    -2.9%   -23.3%
  California Pizza Kitchen Inc.      CPKI      18.72     2.6%   -15.7%
  Cheesecake Factory                 CAKE      24.40     3.6%    -0.8%
  CKE Restaurants Inc.               CKR       16.75     4.8%    -9.0%
  Grill Concepts Inc.                GRIL       6.11     3.2%   103.0%
  Guitar Center Inc. (H)             GTRC      61.22     4.4%    34.7%
  Ihop Corp.                         IHP       63.90    -0.9%    21.3%
  99 Cents Only Stores               NON       11.89    14.2%    -2.3%
  Sport Chalet Inc.                  SPCHB      8.78    -6.5%    -3.3%
SOFTWARE
  Activision Inc. (H)                ATVI      22.47     6.5%    30.3%
  CaminoSoftCorp.                    CMSF       0.13     0.0%   -71.1%
  Cash Technologies Inc.             TQ         0.70     7.4%   -35.2%
  Guidance Software Inc.             GUID      12.61     0.3%   -19.0%
  Peerless Systems Corp.             PRLS       2.07     1.0%   -23.9%
  Simulations Plus Inc.              SLP        6.12   -14.1%   111.0%
  THQ Inc.                           THQI      25.64     0.5%   -21.2%

Company                               52-Wk    P.E.    Mkt. Cap
Name                                  % Chg   Ratio   (millions)

AEROSPACE/DEFENSE
  Aerovironment Inc.                     NA      NA      $466.8
  Ducommun Inc. (H)                   78.8%    20.4       343.8
  HI Shear Technology Corp.           36.0%    24.3        82.6
  Northrop Grumman Corp.              13.7%    16.8    27,171.9
  Teledyne Technologies Inc. (H)      38.3%    23.7     1,920.6
APPAREL
  Blue Holdings Inc.                 -80.5%      NA        22.3
  Cherokee Inc.                        4.9%    10.0       340.2
  Guess ? Inc.                       108.8%      NA     4,776.2
  HOT Topic Inc. (L)                 -28.4%    23.1       372.4
  Innovo Group Inc.                  302.1%   189.0        84.9
  K-Swiss Inc.                       -13.1%    16.0       898.1
  Skechers U.S.A. Inc.                -2.1%    14.3     1,089.6
  Tarrant Apparel Group              -16.2%     6.9        37.9
  True Religion Apparel Inc.          -2.1%    16.2       396.4
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                     8.3%      NA        17.1
  Fuel Systems Solutions Inc.         51.9%    34.6       272.3
  Keystone Automotive Industries      27.1%    25.6       790.1
    Inc. (H)
  Motorcar Parts of America Inc.     -10.7%      NA       145.7
  Reliance Steel & Aluminum Co.       81.8%    10.4     4,333.4
  Superior Industries                 33.3%      NA       591.6
    International Inc.
  US Auto Parts Network Inc.             NA      NA       256.3
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.            -12.5%    29.9     3,765.8
  Amgen Inc.                         -22.2%    14.0    60,335.9
  Arrowhead Research Corp.             3.9%      NA       188.4
  Auriga Laboratories Inc.           -70.5%      NA        24.8
  Chad Therapeutics Inc.             -64.5%      NA         7.6
  Clearant Inc.                      -81.1%      NA         9.6
  Cougar Biotechnology Inc.              NA      NA       471.7
  CytRx Corp.                        155.6%      NA       304.1
  IRIS International Inc.             67.4%    52.1       353.2
  MannKind Corp.                     -43.0%      NA       797.5
  Natrol Inc.                         94.7%    44.0        43.6
  North American Scientific Inc.     -38.4%      NA        22.7
  Obagi Medical Products Inc. (H)        NA      NA       457.4
  Physicians Formula Holdings Inc.       NA    22.6       167.1
  Response Genetics Inc.                 NA      NA        41.8
  Staar Surgical Co.                 -58.8%      NA        86.2
COMMUNICATIONS
  American Telecom Services Inc.     -71.5%      NA         5.1
    (L)
  MRV Communications Inc.              7.4%      NA       418.9
  Optical Communication Products     -16.1%      NA       291.6
    Inc.
  OSI Systems Inc.                    21.1%      NA       408.4
COMPUTERS/PERIPHERALS/ELECTRONICS
  Aspyra Inc.                         28.9%      NA        26.4
  Bell Industries Inc.               -24.4%      NA        19.3
  CalAmp Corp.                       -43.6%      NA        80.8
  Cogent Inc.                         24.3%    44.7     1,566.1
  Diodes Inc. (H)                     15.4%    25.7     1,322.8
  Electronic Clearing House Inc.     -36.1%      NA        74.4
  En Pointe Technologies Inc.         23.4%     8.7        21.1
  Gemstar-TV Guide International     105.5%    29.5     2,905.7
    Inc. (H)
  Global e-Point Inc. (L)            -77.9%      NA         2.9
  International Rectifier Corp.        3.5%    17.2     2,519.9
  Ixia                                 1.0%    45.2       601.2
  Qualstar Corp.                      15.4%      NA        45.9
  Semtech Corp. (H)                   69.8%    52.7     1,306.1
  Taitron Components Inc.             -5.3%      NA        10.0
  Trio Tech International              8.0%    11.0        37.3
CONSTRUCTION/ENGINEERING
  Aecom Technology Corp. (H)             NA      NA     3,509.6
  Ameron International Corp.          60.4%    16.7       938.6
  Jacobs Engineering Group            1.17%    37.0     9,435.5
    Inc. (H)
  KB Home                            -33.8%    29.6     2,570.8
  Ryland Group Inc. (L)              -40.3%     4.4     1,077.0
  Tetra Tech Inc.                     27.1%    27.2     1,285.6
ENERGY/UTILITIES
  American States Water Co.           12.8%    29.5       721.4
  BreitBurn Energy Partners LP        57.8%    42.3       847.0
  Capstone Turbine Corp.             -17.1%      NA       175.9
  Edison International                31.7%    15.5    18.209.6
  Occidental Petroleum Corp. (H)      42.5%    14.2    53,250.7
  Southwest Water Co.                  8.5%    30.8       313.1
FINANCIAL SERVICES
  Alliance Bancshares (L)            -23.5%    10.3        69.4
  American Business Bank             -14.3%      NA        72.8
  Anworth Mortgage Asset Corp.       -30.8%      NA       268.5
  Ares Capital Corp.                  -5.0%    11.4     1,199.0
  Beverly Hills Bancorp Inc.         -24.3%    14.7       115.9
  Broadway Financial Corp. (L)       -14.3%    10.7        15.2
  Cathay General Bancorp              -7.6%    14.1     1,647.9
  Center Financial Corp. (L)         -40.2%     9.4       236.6
  Countrywide Financial Corp.        -42.5%     5.6    11,583.7
  City National Corp.                  5.8%    15.0     3,475.4
  CVB Financial Corp.                -12.1%    14.7       964.8
  East West Bancorp Inc.              -2.6%    14.7     2,285.5
  1st Century Bank NA (L)            -25.7%      NA        63.9
  First California Financial Group   -17.9%     9.0       118.3
    Inc.
  First Regional Bancorp             -21.8%     8.5       301.7
  FirstFed Financial Corp.            -3.0%     7.2       795.5
  Fremont General Corp.              -7.11%     1.8       311.4
  Hanmi Financial Corp.              -15.8%    12.7       779.8
  IndyMac Bancorp Inc.               -40.7%     7.0     1,785.8
  K-Fed Bancorp                      -18.1%    38.8       183.8
  Mission Valley Bancorp              -9.8%      NA        27.1
  Nara Bancorp Inc.                  -11.3%    12.8       421.3
  PFF Bancorp Inc.                   -56.1%     9.2       351.7
  Paula Financial                    -12.5%    11.2        14.5
  Preferred Bank                       2.1%    16.2       413.8
  Saehan Bancorp (L)                 -43.7%      NA       105.5
  Wilshire Bancorp Inc.              -39.4%    10.2       330.7
HEALTH CARE
  DaVita Inc. (H)                     11.9%    22.0     6,758.5
  First Consulting Group Inc.          0.6%    15.0       271.5
  Health Net Inc.                     18.3%    16.1     5,806.3
  Herbalife Ltd. (H)                  21.3%    19.1     3,117.5
  Hemacare Corp.                     -43.2%    12.5        11.0
  Hythiam Inc.                        20.1%      NA       340.5
  Molina Healthcare Inc.               2.2%    22.1     1,023.9
  Patient Safety Technologies Inc.     0.0%      NA        14.4
  Prospect Medical Holdings Inc.      -9.7%    48.5        60.6
  RadNet Inc.                         65.3%      NA       303.7
  VCA Antech Inc.                     20.5%    32.6     3,546.8
INSURANCE
  Mercury General Corp.                7.5%    12.3     2,941.7
  SCPIE Holdings Inc.                 -7.7%    14.1       217.7
  21st Century Insurance Group        47.7%    21.4     1,939.7
  UnicoAmerican Corp.                  8.4%     5.7        63.2
  Wesco Financial Corp.              -12.6%    29.1     2,769.7
  Zenith National Insurance Corp.     12.9%     6.5     1,687.9
INTERNET
  AdStar Inc.                        -17.1%      NA        13.7
  Artistdirect Inc.                  -43.5%      NA        17.9
  Compumed Inc.                       51.5%      NA        12.5
  Move Inc.                          -36.5%   148.5       461.4
  J2 Global Communications Inc.       27.6%    28.4     1,675.8
  Napster Inc.                       -20.1%      NA       163.8
  Stamps.com Inc.                    -35.2%    19.2       258.6
  United Online Inc.                  26.0%    15.5     1,035.3
  Valueclick Inc.                     26.7%    32.1     2,386.0
  Youbet.com Inc.                    -47.7%   912.7        86.8
MANUFACTURING
  Advanced Engine Technologies        50.0%      NA         5.1
    Inc.
  Avery Dennison Corp.                -4.2%    14.9     6,156.7
  Cherokee International Corp.        15.7%      NA        73.0
  Western Metals Corp.                28.6%      NA         2.7
  EMAK Worldwide Inc. (L)            -79.8%      NA         7.4
  Farmer Bras Co. (H)                 24.9%    52.7       406.5
  Flamemaster Corp.                   30.5%    16.0         8.2
  Jakks Pacific Inc.                  46.3%    10.8       738.4
  Material Technologies Inc.         -93.4%      NA        84.1
  Mattel Inc.                         18.6%    15.8     9,288.5
  Overhill Farms Inc.                 14.3%    10.9        55.2
  Reed's Inc.                            NA      NA        64.0
  Small World Kids Inc.              -61.5%      NA         4.1
  Universal Detection Technology     -57.6%      NA         1.2
  Talon International Inc.           -17.2%      NA        16.4
  Virco Manufacturing                 69.9%    10.7       122.4
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.           77.8%      NA       795.3
  Daily Journal Corp.                  6.2%    19.4        60.2
  OTS Inc. (H)                        44.5%   163.3       520.3
  DIRECTV Group Inc.                  25.6%    20.9    29,608.4
  DreamWorks Animation SKG Inc.       32.0%    28.0     3,404.9
    (H)
  Walt Disney Co.                     13.5%    18.7    67,388.9
  Entravision Communications Corp.    37.5%    59.1     1,060.6
  Image Entertainment Inc.            18.7%      NA        92.6
  Live Nation Inc.                    12.4%      NA     1,484.5
  WPT Enterprises Inc. (L)           -28.0%      NA        55.9
  National Lampoon Inc.               39.1%      NA        17.1
  Salem Communications Corp.         -26.6%    21.8       192.2
  Sports Club Inc.                   -18.1%      NA        24.6
  Warner Music Group Corp.           -59.0%      NA     1,620.9
MISC. SERVICES
  American Reprographics Co. (L)     -37.7%    13.2       861.4
  Cadiz Inc.                          -8.6%      NA       223.0
  Computer Sciences Corp.             17.3%    15.1     9,901.9
  Electro Rent Corp.                 -15.7%    18.6       374.1
  Enova Systems Inc.                 -14.5%      NA        68.7
  Hilton Hotels Corp. (H)             68.3%    34.5    18,184.6
  House of Taylor Jewelry Inc.       -62.9%      NA        34.7
  PC Mall Inc. (H)                    11.4%    21.5       193.3
  Korn/Ferry International           -18.9%    12.5       817.9
  Learning Tree International        131.4%    54.7       306.7
    Inc. (H)
  NetSol Technologies Inc. (H)        80.6%      NA        67.5
  On Assignment Inc.                  -0.6%    31.3       342.2
  National Technical SYS Inc.          2.5%    27.8        58.7
  PeopleSupport Inc.                 -34.2%    17.0       284.8
  UTi Worldwide Inc.                 -11.3%    24.5     2,458.0
REAL ESTATE
  Alexandria Real Estate Equities      4.0%    43.6     3,112.3
    Inc.
  CB Richard Ellis Group Inc.         18.3%    14.6     6,472.5
  Douglas Emmett Inc.                    NA      NA     2,867.8
  HCP Inc.                             9.2%    51.4     7,303.5
  Intergroup Corp.                     7.2%      NA        42.9
  Kilroy Realty Corp.                -11.9%    61.5     2,132.8
  Kennedy-Wilson Inc.                122.2%    32.0       227.0
  LTC Properties Inc.                  2.1%    19.0       575.6
  Macerich Co.                        17.2%   166.6     6,466.2
  Maguire Properties Inc.            -34.8%      NA     1,260.1
  Meruelo Maddux Properties Inc.         NA      NA       540.0
  Public Storage                      -4.6%      NA    14,827.7
  PS Business Parks Inc.              -1.9%    75.1     1,265.8
  Reading International Inc.          25.0%    34.0       221.5
  Thomas Properties Group Inc. (L)    -1.4%      NA       487.2
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                    26.7%    18.0       468.4
  Big 5 Sporting Goods Corp. (L)     -14.4%    13.9       421.7
  California Pizza Kitchen Inc.       -7.7%    26.3       546.0
  Cheesecake Factory                  -8.3%    23.0     1,760.5
  CKE Restaurants Inc.                -2.6%    22.3       958.4
  Grill Concepts Inc.                 80.2%      NA        52.2
  Guitar Center Inc. (H)              37.0%    25.3     1,813.5
  Ihop Corp.                          37.2%    23.5     1,080.5
  99 Cents Only Stores                -0.2%      NA       832.9
  Sport Chalet Inc.                   -4.6%    22.0       123.6
SOFTWARE
  Activision Inc. (H)                 49.8%    54.8     6,414.7
  CaminoSoftCorp.                    -45.8%      NA         1.9
  Cash Technologies Inc.             -33.3%      NA        16.0
  Guidance Software Inc.                 NA      NA       286.5
  Peerless Systems Corp.             -31.2%    18.8        35.8
  Simulations Plus Inc.              361.9%    61.5        96.1
  THQ Inc.                           -12.2%   28.81     1,723.1