The LABJ stock index: tracking 200 selected Los Angeles County-based companies.

THE LABJ STOCK INDEX

TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

  Company                                   Sept. 19    1-Wk     YTD
  Name                             Ticker   Close      % Chg    % Chg

AEROSPACE/DEFENSE
  Aerovironment Inc.                AVAV     $21.02      3.0%       NA
  Ducommun Inc.                     DCO       29.80     -0.7%    30.2%
  HI Shear Technology Corp.         HSR       11.18     12.4%    22.9%
  Northrop Grumman Corp.            NOC       79.86      1.6%    18.0%
  Teledyne Technologies             TDY       51.85     10.7%    29.2%
    Inc. (H)
APPAREL
  Blue Holdings Inc. (L)            BLUE       0.72    -19.4%   -52.2%
  Cherokee Inc.                     CHKE      38.95      2.7%    -9.2%
  Guess ? Inc.                      GES       48.31      7.0%    52.3%
  HOT Topic Inc.                    HOTT       8.02      2.2%   -39.9%
  Innovo Group Inc.                 INNO       1.89     -1.0%   170.0%
  K-Swiss Inc.                      KSWS      23.94      8.3%   -22.1%
  Skechers U.S.A. Inc               SKX       22.45      7.9%   -32.6%
  Tarrant Apparel Group             TAGS       1.28      1.6%   -12.9%
  True Religion Apparel Inc.        TRLG      16.71      7.5%     9.1%
AUTOMOTIVE/PLASTICS/METALS
  Earl Schelb Inc.                  ESHB       3.55      2.9%     0.3%
  Fuel Systems Solutions Inc.       FSYS      19.68     11.6%   -10.9%

  Keystone Automotive               KEYS      47.66      0.2%    40.2%
    Industries Inc. (H)
  Motorcar Parts of                 MPAA      11.75      0.0%   -20.1%
    America Inc.
  Reliance Steel &                   RS       55.80      6.5%    41.7%
    Aluminum Co.
  Superior Industries               SUP       21.98     12.1%    14.1%
    International Inc.
  US Auto Parts Network Inc.        PRTS       8.38     -2.3%       NA
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.           ABBI      22.07      0.7%   -19.3%
  Amgen Inc.                        AMGN      55.80      0.3%   -18.3%
  Arrowhead Research Corp.          ARWR       4.95      1.6%    13.0%
  Auriga Laboratories Inc.          ARGA       0.56    -10.4%   -37.8%
  Chad Therapeutics Inc. (L)        CTU        0.75    -13.1%   -66.1%
  Clearant Inc.                     CLRA       0.50     11.1%   -87.0%
  Cougar Biotechnology Inc.         CGRB      23.85      1.9%       NA
  CytRx Corp.                       CYTR       3.37      3.4%    76.4%
  IRIS International Inc. (H)       IRIS      20.10      3.3%    58.9%
  MannKindCorp.                     MNKD       9.54     -0.1%   -42.1%
  Natrol Inc.                       NTOL       3.10      6.9%    44.9%
  North American                    NASI       0.76    -18.3%   -33.9%
    Scientific Inc. (L)
  Obagi Medical                     OMPI      17.42      0.1%    69.0%
    Products Inc.
  Physicians Formula                FACE      11.73      8.8%   -37.2%
    Holdings Inc.
  Response Genetics Inc.            RGDX       4.59     34.6%       NA
  Staar Surgical Co.                STAR       2.97      2.4%   -57.6%
COMMUNICATIONS
  American Telecom                  TES        1.38    -14.3%   -58.4%
    Services Inc. (L)
  MRV Communications Inc. (L)       MRVC       2.43      9.5%   -31.4%
  Optical Communication             OCPI       1.62     -0.6%    -1.2%
    Products Inc.
  OSI Systems Inc.                  OSIS      21.33      3.6%     1.9%
COMPUTERS/PERIPHERALS/ELECTRONICS
  Aspyra Inc.                       APY        2.27      8.1%    24.7%
  Bell Industries Inc.               BI        2.21      0.5%   -41.8%
  CalAmp Corp.                      CAMP       3.47      1.8%   -58.9%
  Cogent Inc.                       COGT      15.01     -0.1%    36.3%
  Diodes Inc. (H)                   DIOD      32.62     11.9%    37.9%
  Electronic Clearing House Inc.    ECHO      10.16      2.6%   -44.8%
  En Pointe Technologies Inc.       ENPT       2.88      7.1%   -37.0%
  Gemstar-TV Guide                  GMST       6.73      3.7%    67.8%
    International Inc.
  Global e-Point Inc. (L)           GEPT       0.20     -9.1%   -53.5%
  International Rectifier           IRF       31.80      1.3%   -17.5%
    Corp. (L)
  Ixia                              XXIA       9.21     -0.6%    -4.1%
  Qualstar Corp.                    QBAK       3.69     -5.1%     7.9%
  Semtech Corp. (H)                 SMTC      19.64      3.3%    50.3%
  Taitron Components Inc.           TAIT       1.99    -59.0%   -14.6%
  Trio Tech International           TRT        9.95    -34.8%   -11.6%
CONSTRUCTION/ENGINEERING
  Aecom Technology Corp. (H)        ACM       30.81     10.8%       NA
  Ameron International Corp.        AMN       99.91      7.3%    30.8%
  Jacobs Engineering                JEC       76.04      9.6%    86.5%
    Group Inc. (H)
  KB Home                           KBH       29.32     11.7%   -42.8%
  Ryland Group Inc. (L)             RYL       26.25      6.2%   -51.9%
  Tetra Tech Inc.                   TTEK      21.90     12.2%    21.1%
ENERGY/UTILITIES
  American States Water Co.         AWR       42.69      4.8%    10.5%
  BreitBurn Energy Partners LP      BBEP      33.40      3.2%    38.6%
  Capstone Turbine Corp.            CPST       1.22      7.0%   -89.0%
  Edison International              EIX       57.83      6.8%    27.2%
  Occidental Petroleum Corp. (H)    OXY       64.29      5.7%    31.7%
  Southwest Water Co.               SWWC      13.04     -2.3%    -5.2%
FINANCIAL SERVICES
  Alliance Bancshares               ABNS      11.35     -0.4%   -32.2%
  American Business Bank (L)        AMBZ      23.00      9.5%   -11.5%
  Anworth Mortgage Asset Corp.      ANH        6.07     20.9%   -36.2%
  Ares Capital Corp.                ARCC      16.40      6.5%   -14.2%
  Beverly Hills Bancorp Inc.        BHBC       6.38      1.9%   -23.0%
  Broadway Financial Corp.          BYFC      10.11     -1.6%    -3.7%
  Cathay General Bancorp            CATY      33.24      5.5%    -3.7%
  Center Financial Corp.            CLFC      16.72      6.2%   -30.2%
  Countrywide Financial Corp.       CFC       20.54     23.6%   -51.6%
  City National Corp.               CYN       72.19      4.6%     1.4%
  CVB Financial Corp.               CVBF      12.71      9.5%    -3.3%
  East West Bancorp Inc.            EWBC      36.66      4.9%     3.5%
  1st Century Bank  NA              FC NA      6.50     -5.1%   -22.5%
  First California                  FOAL       9.99     -0.2%   -27.3%
    Financial Group Inc.
  First Regional Bancorp            FRGB      25.94     11.1%   -23.9%
  Firstfed Financial Corp.          FED       57.06     13.2%   -14.8%
  Fremont General Corp.             FMT        5.78     22.2%   -64.3%
  Hanmi Financial Corp.             HAFC      16.56      7.7%   -26.5%
  IndyMac Bancorp Inc.              IMB       22.22      4.9%   -50.8%
  K-Fed Bancorp                     KFED      14.00      7.5%   -25.7%
  Mission Valley Bancorp            MVLY      11.00     -6.4%    -6.8%
  Nara Bancorp Inc.                 NARA      17.15      8.0%   -18.0%
  PFF Bancorp Inc.                  PFB       16.77      7.7%   -51.4%
  Paula Financial                   PFCO       2.25     -6.3%    -3.4%
  Preferred Bank                    PFBC      43.28      8.0%     8.0%
  Saehan Bancorp                    SAEB      10.50      0.0%   -31.8%
  Wilshire Bancorp Inc.             WIBC      11.74      9.2%   -38.1%
HEALTH CARE
  DaVita Inc. (H)                   OVA       60.67     -2.4%     6.7%
  First Consulting Group Inc.       FCGI       9.98     12.5%   -27.5%
  Health Net Inc.                   HINT      55.05     -0.8%    13.1%
  Herbalife Ltd.                    HLF       42.92      1.3%     6.9%
  Hemacare Corp.                    HEMA      $1.25    4.3$%    -55.3%
  Hythiam Inc.                      HYTM       6.63     -4.2%   -28.2%
  Moli NAHealthcare Inc.            MOH       37.96      3.8%    16.8%
  Patient Safety                    PSTX       0.95    -26.9%   -45.4%
    Technologies Inc.
  Prospect Medical Holdings Inc.    PZZ        5.28     -2.2%   -14.8%
  RadNet Inc.                       RDNT       8.61     -2.2%    86.4%
  VCA Antech Inc.                   WOOF      40.60      1.9%    26.1%
INSURANCE
  Mercury General Corp.             MCY       54.53      2.0%     3.4%
  SCPIE Holdings Inc. (L)           SKP       21.33      9.6%   -18.4%
  21st Century Insurance Group       TW       22.10      0.0%    25.2%
  Unico American Corp.              UNAM      11.40      0.0%   -12.8%
  Wesco Financial Corp.             WSC      387.03     -1.8%   -15.9%
  Zenith National                   ZNT       45.83      5.9%    -2.3%
    Insurance Corp.
INTERNET
  AdStar Inc. (L)                   ADST       0.65      3.2%   -71.7%
  Artistdirect Inc.                 ARTD       1.90    -15.2%   -19.1%
  Compumed Inc                      CMPD       0.41    -17.3%    39.7%
  Move Inc.                         MOVE       3.17     12.8%   -42.5%
  J2 Global Communications Inc.     JCOM      36.09      3.7%    32.4%
  Napster Inc                       NAPS       3.09      0.3%   -14.9%
  Stamps.com Inc.                   STEP      11.88      0.8%   -24.6%
  United Online Inc.                UNTO      14.13      2.5%     6.4%
  Valueclick Inc.                   VCLK      20.49      1.9%   -13.3%
  Youbet.com Inc.                   UBET       1.81      2.8%   -50.9%
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.         CRWN       6.94      0.9%    91.2%
  Daily Journal Corp.               DJCO      40.14      0.0%    -5.5%
  DTS Inc.(H)                       DTSI      29.18      9.4%    20.6%
  DIRECTVGroup Inc.                 DTV       24.42     10.1%    -2.1%
  DreamWorks Animation              DWA       32.85      2.1%    11.4%
    SKG Inc.
  Walt Disney Co.                   DIS       34.56      2.5%     2.2%
  Entravision                       EVC        9.60      5.0%    16.8%
    Communications Corp.
  Image Entertainment Inc.          DISK       4.25      2.2%    21.8%
  Live Nation Inc.                  LYV       20.73      2.9%    -7.5%
  WPT Enterprises Inc. (L)          WPTE       3.05    -12.9%   -21.2%
  National Lampoon Inc.             NLN        2.07     10.7%    -6.8%
  Salem Communications Corp.        SALE       9.90     11.0%   -17.2%
  Sports Club Inc.                  SCYL       1.27     -0.8%   -20.6%
  Warner Music Group Corp.          WMG       10.85     -1.1%   -52.7%
MANUFACTURING
  Advanced Engine                   AENG       0.15      0.0%   -66.7%
    Technologies Inc.
  Avery Dennison Corp.              AVY       57.50      2.2%   -15.4%
  Cherokee International            CHRK       3.31     -4.1%   -17.9%
    Corp.
  Western Metals Corp.              WTLC       0.36      0.0%    38.5%
  EMAK Worldwide Inc.               EMAK       1.34    -13.5%   -77.3%
  Farmer Bros Co.                   FARM      23.60      6.5%    10.5%
  Flamemaster Corp.                 FAME       6.70      9.0%    45.7%
  Jakks Pacific Inc.                JAKK      24.26      9.2%    11.1%
  Material Technologies Inc.        MTTG       0.78      8.3%   -72.1%
  Mattel Inc.                       MAT       23.75      4.1%     4.8%
  Overhill Farms Inc.                OR        3.80     -5.0%    33.8%
  Reed's Inc.                       REED       7.73      0.4%   100.8%
  Small World Kids Inc.             SMWK       0.75      0.0%   -46.4%
  Universal Detection               UDTT       0.00    -23.8%   -70.9%
    Technology
  Talon International Inc.          TLN        0.71    -15.5%   -31.1%
  Virco Manufacturing               VIRC       7.24      5.8%    -7.2%
MISC. SERVICES
  American Reprographics Co.        ARP       21.94     -0.5%   -34.1%
  Cadiz Inc.                        CDZI      18.99    -16.0%   -17.3%
  Computer Sciences Corp.           CSC       55.65      0.6%     4.3%
  Electro Rent Corp.                ELRC      14.49     28.9%   -13.2%
  Enova Systems Inc.                E NA       3.21    -14.4%     3.9%
  Hilton Hotels Corp. (H)           HILT      46.50      1.0%    33.2%
  House of Taylor                   HOTJ       0.95     -3.1%   -66.1%
    Jewelry Inc.
  PC Mall Inc.                      MALL      13.28      9.5%    26.0%
  Korn/Ferry International (L)      KFY       17.44      1.2%   -24.0%
  Learning Tree                     LTRE      15.66      5.0%    76.2%
    International Inc. (H)
  NetSol Technologies Inc. (H)      NTWK       2.37     39.4%    74.3%
  On Assignment Inc. (L)            ASGN      10.27      5.1%   -12.6%
  National Technical                NTSC       6.85     -0.7%     0.3%
    SYS Inc. (H)
  PeopleSupport Inc.                PSPT      11.91      8.3%   -43.4%
  UTi Worldwide Inc. (L)            UTIW      22.49      7.2%   -24.8%
REAL ESTATE
  Alexandria Real Estate            ARE       99.89      9.8%    -0.5%
    Equities Inc.
  CB Richard Ellis Group Inc.       CBG       28.17     14.4%   -15.2%
  Douglas Emmett Inc.               DEI       24.81      5.4%    -6.7%
  HCP Inc.                          HCP       33.00      5.6%   -10.4%
  Intergroup Corp.                  INTG      17.85      0.0%    -4.0%
  Kilroy Realty Corp. (L)           KRC       61.64      8.5%   -21.0%
  Kennedy-Wilson Inc.               KWIC      40.00      3.2%    75.8%
  LTC Properties Inc.               LTC       25.42     13.5%    -6.9%
  Macerich Co.                      MAC       86.09      6.3%    -0.6%
  Maguire Properties Inc. (L)       MPG       24.38      5.4%   -39.1%
  Meruelo Maddux                    MMPI       5.23      5.9%       NA
    Properties Inc.
  Public Storage                    PSA       79.77      8.2%   -18.2%
  PS Business Parks Inc.            PSB       59.56      9.0%   -15.8%
  Reading International Inc.        RDI       10.05      1.8%    21.7%
  Thomas Properties                 TPGI      13.79     12.7%   -13.9%
    Group Inc.
RESTAURANTS/RETAIL/GROCERY
STORES
  Arden Group Inc.                 ARD NA    141.80      2.9%    14.5%
  Big 5 Sporting Goods Corp.        BGFV      22.27     12.2%    -8.8%
  California Pica Kitchen Inc.      CPKI      19.01      1.4%   -14.4%
  Cheesecake Factory                CAKE      24.49      3.6%    -0.4%
  CKE Restaurants Inc. (L)          CKR       16.54      7.1%   -10.1%
  Grill Concepts Inc.               GRIL       6.54     -1.9%   117.3%
  Guitar Center Inc.                GTRC      58.49      0.8%    28.7%
  Ihop Corp.                        IHP       67.91      4.6%    28.9%
  99 Cents Only Stores              NON       11.60     13.4%    -4.7%
  Sport Chalet Inc.                SPCHB       9.21      0.7%     1.4%
SOFTWARE
  Activision Inc. (H)               ATVI      21.05      4.3%    22.1%
  CaminoSoft Corp.                  CMSF       0.14      0.0%   -68.9%
  Cash Technologies Inc.             TO        0.73      4.3%   -32.4%
  Guidance Software Inc. (L)        QUID      11.70      4.9%   -24.9%
  Peerless Systems Corp.            PRLS       2.21      0.5%   -18.8%
  Simulations Plus Inc. (H)         SLP       16.78     28.6%   189.3%
  THQ Inc.                          THOI      26.93      3.2%   -17.2%

  Company                           52-Wk     P.E.      Mkt. Cap
  Name                              % Chg     Ratio    (millions)

AEROSPACE/DEFENSE
  Aerovironment Inc.                    NA        NA       $407.8
  Ducommun Inc.                      65.4%      18.4        309.3
  HI Shear Technology Corp.          30.8%      22.4         75.9
  Northrop Grumman Corp.             17.5%      17.1     27,625.0
  Teledyne Technologies              26.2%      22.5      1,816.6
    Inc. (H)
APPAREL
  Blue Holdings Inc. (L)            -83.9%        NA         18.8
  Cherokee Inc.                       8.2%      10.2        347.1
  Guess ? Inc.                       98.4%        NA          4.5
  HOT Topic Inc.                    -23.1%      22.0        356.0
  Innovo Group Inc.                 328.6%   1,390.0         84.9
  K-Swiss Inc.                      -18.3%      48.0        831.7
  Skechers U.S.A. Inc                -5.2%      13.5          1.0
  Tarrant Apparel Group             -14.7%       7.1         39.1
  True Religion Apparel Inc.        -23.5%      16.1        391.7
AUTOMOTIVE/PLASTICS/METALS
  Earl Schelb Inc.                   -5.3%      32.3         15.6
  Fuel Systems Solutions Inc.        73.1%      37.9        297.5

  Keystone Automotive                34.2%      25.6        789.6
    Industries Inc. (H)
  Motorcar Parts of                 -11.7%        NA        141.5
    America Inc.
  Reliance Steel &                   83.7%      10.3     42,571.0
    Aluminum Co.
  Superior Industries                30.8%        NA        584.9
    International Inc.
  US Auto Parts Network Inc.            NA        NA        250.0
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.            -9.4%      27.9      3,521.6
  Amgen Inc.                        -19.7%      14.0     60,640.1
  Arrowhead Research Corp.            6.0%        NA        191.1
  Auriga Laboratories Inc.          -68.0%        NA         24.8
  Chad Therapeutics Inc. (L)        -54.5%        NA          7.6
  Clearant Inc.                     -91.5%        NA          4.8
  Cougar Biotechnology Inc.             NA        NA        416.7
  CytRx Corp.                       147.8%        NA        297.0
  IRIS International Inc. (H)        82.2%      54.3        368.5
  MannKindCorp.                     -50.0%        NA        701.2
  Natrol Inc.                       113.8%      44.3         43.9
  North American                    -46.5%        NA         22.3
    Scientific Inc. (L)
  Obagi Medical                         NA        NA        379.8
    Products Inc.
  Physicians Formula                    NA      22.1        163.4
    Holdings Inc.
  Response Genetics Inc.                NA        NA         47.0
  Staar Surgical Co.                -56.8%        NA         87.3
COMMUNICATIONS
  American Telecom                  -44.1%        NA          9.0
    Services Inc. (L)
  MRV Communications Inc. (L)         2.1%        NA        351.0
  Optical Communication             -12.9%        NA        291.6
    Products Inc.
  OSI Systems Inc.                   17.5%        NA        365.5
COMPUTERS/PERIPHERALS/
ELECTRONICS
  Aspyra Inc.                        35.1%        NA         24.5
  Bell Industries Inc.              -24.2%        NA         19.1
  CalAmp Corp.                      -43.2%        NA         82.0
  Cogent Inc.                         2.2%      40.6      1,422.1
  Diodes Inc. (H)                     7.7%      25.2      1,295.4
  Electronic Clearing House Inc.    -40.3%        NA         70.2
  En Pointe Technologies Inc.        13.4%       8.5         20.6
  Gemstar-TV Guide                  107.1%      29.3      2,884.3
    International Inc.
  Global e-Point Inc. (L)           -73.3%        NA          3.9
  International Rectifier           -13.8%      15.7      2,306.0
    Corp. (L)
  Ixia                               -1.3%      47.2        627.8
  Qualstar Corp.                     13.2%        NA         45.2
  Semtech Corp. (H)                  46.3%      50.4      1,248.2
  Taitron Components Inc.            10.6%        NA         11.0
  Trio Tech International            63.1%       9.5         32.1
CONSTRUCTION/ENGINEERING
  Aecom Technology Corp. (H)            NA        NA      3,029.7
  Ameron International Corp.         47.4%      17.2        910.8
  Jacobs Engineering                 96.7%      35.8      9,123.6
    Group Inc. (H)
  KB Home                           -35.2%      13.1      2,624.6
  Ryland Group Inc. (L)             -41.8%       4.5      1,101.3
  Tetra Tech Inc.                    33.1%      27.0      1,278.0
ENERGY/UTILITIES
  American States Water Co.          15.7%      29.9        730.6
  BreitBurn Energy Partners LP          NA      48.4        968.8
  Capstone Turbine Corp.            -15.3%        NA        177.4
  Edison International               39.6%      16.1     18,841.7
  Occidental Petroleum Corp. (H)     42.6%      14.2     53,408.5
  Southwest Water Co.                 1.4%      31.1        315.2
FINANCIAL SERVICES
  Alliance Bancshares               -24.1%      10.4         70.0
  American Business Bank (L)        -12.7%        NA         74.4
  Anworth Mortgage Asset Corp.      -24.0%        NA        277.2
  Ares Capital Corp.                 -4.3%      11.2      1,181.8
  Beverly Hills Bancorp Inc.        -22.4%      15.2        119.9
  Broadway Financial Corp.           -7.2%      12.0         17.1
  Cathay General Bancorp             -8.4%      14.2      1,661.4
  Center Financial Corp.            -30.1%      11.2        279.5
  Countrywide Financial Corp.       -41.2%       5.8     11,831.4
  City National Corp.                 8.6%      15.3      3,532.7
  CVB Financial Corp.                -4.2%      16.3      1,071.9
  East West Bancorp Inc.             -0.5%      14.4      2,230.8
  1st Century Bank  NA              -27.0%        NA         63.9
  First California                  -22.2%       8.9        117.0
    Financial Group Inc.
  First Regional Bancorp            -15.9%       8.9        319.3
  Firstfed Financial Corp.            7.7%       7.6        832.8
  Fremont General Corp.             -58.9%       2.6        450.0
  Hanmi Financial Corp.             -14.8%      12.9        794.2
  IndyMac Bancorp Inc.              -44.5%       6.4      1,636.9
  K-Fed Bancorp                     -10.9%      41.2        195.3
  Mission Valley Bancorp             -9.8%        NA         27.1
  Nara Bancorp Inc.                  -4.5%      13.6        449.0
  PFF Bancorp Inc.                  -54.3%      10.2        386.8
  Paula Financial                    -7.8%      11.3         14.6
  Preferred Bank                     10.8%      17.6        449.5
  Saehan Bancorp                    -35.8%        NA        113.6
  Wilshire Bancorp Inc.             -38.3%      10.7        344.8
HEALTH CARE
  Davita Inc. (H)                     5.6%      20.9      6,412.8
  First Consulting Group Inc.         5.2%      14.9        270.1
  Health Net Inc.                    25.8%      16.9      6,124.5
  Herbalife Ltd.                     19.0%     18.20     2,968.10

  Hemacare Corp.                    -39.6%      12.5        $11.0
  Hythiam Inc.                        7.3%        NA        295.5
  Moli NAHealthcare Inc.              3.7%      23.2      1,074.0
  Patient Safety                    -46.9%        NA         10.1
    Technologies Inc.
  Prospect Medical Holdings Inc.     -6.2%      48.0         60.0
  RadNet Inc.                        93.0%        NA        298.5
  VCA Antech Inc.                    13.4%      31.2      3,403.5
INSURANCE
  Mercury General Corp.              10.4%      12.5      2,983.8
  SCPIE Holdings Inc. (L)           -14.1%      13.9        214.9
  21st Century Insurance Group       47.0%      21.5      1,947.6
  Unico American Corp.                8.5%       5.7         64.1
  Wesco Financial Corp.              -5.8%      28.9          2.8
  Zenith National                    12.0%       6.5      1,698.3
    Insurance Corp.
INTERNET
  AdStar Inc. (L)                   -36.9%        NA         13.1
  Artistdirect Inc.                 -38.7%        NA         19.4
  Compumed Inc                       19.1%        NA         10.1
  Move Inc.                         -34.9%     158.5        492.4
  J2 Global Communications Inc.      47.7%      30.3          1.8
  Napster Inc                       -22.9%        NA     143.4 j
  Stamps.com Inc.                   -39.5%      18.3        246.6
  United Online Inc.                 17.6%      14.3        953.6
  Valueclick Inc.                    23.1%      27.7      2,055.9
  Youbet.com Inc.                   -54.2%     802.0         76.2
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.          58.8%        NA        727.2
  Daily Journal Corp.                 7.0%      19.4         60.2
  DTS Inc.(H)                        49.7%     161.5        514.5
  DIRECTVGroup Inc.                  27.1%      20.5     29,026.0
  DreamWorks Animation               43.8%      28.2      3,432.1
    SKG Inc.
  Walt Disney Co.                    15.0%      18.6     67,078.3
  Entravision                        29.9%      56.5      1,014.1
    Communications Corp.
  Image Entertainment Inc.           18.4%        NA         92.4
  Live Nation Inc.                   -0.9%        NA      1,367.7
  WPT Enterprises Inc. (L)          -24.1%        NA         62.5
  National Lampoon Inc.              38.0%        NA         16.9
  Salem Communications Corp.         -9.8%      26.8        236.1
  Sports Club Inc.                  -15.3%        NA         24.6
  Warner Music Group Corp.          -56.0%        NA      1,622.4
MANUFACTURING
  Advanced Engine                    50.0%        NA          5.1
    Technologies Inc.
  Avery Dennison Corp.               -2.8%      14.8      6,122.7
  Cherokee International             -6.2%        NA         64.3
    Corp.
  Western Metals Corp.               28.6%        NA          2.7
  EMAK Worldwide Inc.               -76.3%        NA          7.9
  Farmer Bros Co.                    14.4%      49.2        379.4
  Flamemaster Corp.                  34.0%      16.3          8.4
  Jakks Pacific Inc.                 35.9%      10.0        685.0
  Material Technologies Inc.        -94.6%        NA         97.9
  Mattel Inc.                        22.3%      15.9      9,355.5
  Overhill Farms Inc.                25.0%      11.5         58.4
  Reed's Inc.                           NA        NA         67.3
  Small World Kids Inc.             -46.4%        NA          4.1
  Universal Detection               -78.7%        NA          0.7
    Technology
  Talon International Inc.          -33.6%        NA         14.2
  Virco Manufacturing                40.0%       9.2        104.5
MISC. SERVICES
  American Reprographics Co.        -29.9%      15.3        999.5
  Cadiz Inc.                         -6.2%        NA        226.1
  Computer Sciences Corp.            14.4%      14.8      9,684.4
  Electro Rent Corp.               -839.0%      18.6        374.6
  Enova Systems Inc.                -41.1%        NA         54.9
  Hilton Hotels Corp. (H)            66.8%      34.4     18,153.4
  House of Taylor                   -50.8%        NA         38.3
    Jewelry Inc.
  PC Mall Inc.                      104.6%      18.4        165.9
  Korn/Ferry International (L)      -20.5%      12.9        843.5
  Learning Tree                     102.3%      97.9        258.5
    International Inc. (H)
  NetSol Technologies Inc. (H)       26.7%        NA         46.6
  On Assignment Inc. (L)              3.6%      33.1        361.9
  National Technical                 -2.1%      28.5         60.4
    SYS Inc. (H)
  PeopleSupport Inc.                -29.9%      16.8        281.0
  UTi Worldwide Inc. (L)            -19.1%      22.3      2,230.8
REAL ESTATE
  Alexandria Real Estate              1.6%      44.2      2,953.2
    Equities Inc.
  CB Richard Ellis Group Inc.        12.0%      14.6      6,458.7
  Douglas Emmett Inc.                   NA        NA      2,725.0
  HCP Inc.                            7.6%      50.0      6,810.5
  Intergroup Corp.                    0.6%        NA         42.0
  Kilroy Realty Corp. (L)           -22.0%      58.2      2,016.0
  Kennedy-Wilson Inc.               102.5%      32.0        227.0
  LTC Properties Inc.                 3.3%      19.6        594.1
  Macerich Co.                       11.6%     159.4      6,187.4
  Maguire Properties Inc. (L)       -40.2%        NA      1,151.0
  Meruelo Maddux                        NA        NA        449.0
    Properties Inc.
  Public Storage                    -10.4%        NA     14,297.2
  PS Business Parks Inc.           -209.0%      75.4      1,271.3
  Reading International Inc.         28.2%      34.7        226.0
  Thomas Properties                  10.9%        NA        527.4
    Group Inc.
RESTAURANTS/RETAIL/GROCERY
STORES
  Arden Group Inc.                   20.2%      17.2        448.2
  Big 5 Sporting Goods Corp.          5.5%      16.5        501.2
  California Pica Kitchen Inc.     -419.0%      26.7        554.4
  Cheesecake Factory                 -4.5%      23.1      1,767.0
  CKE Restaurants Inc. (L)           -0.6%      21.8      1,044.4
  Grill Concepts Inc.                93.2%        NA         55.9
  Guitar Center Inc.                 26.5%      24.1      1,732.6
  Ihop Corp.                         41.3%      25.0      1,148.4
  99 Cents Only Stores               -7.0%        NA        812.6
  Sport Chalet Inc.                  14.0%      23.0        129.6
SOFTWARE
  Activision Inc. (H)                49.4%      51.3      6,009.3
  CaminoSoft Corp.                  -61.1%        NA          2.0
  Cash Technologies Inc.            -40.1%        NA         16.6
  Guidance Software Inc. (L)            NA        NA        265.8
  Peerless Systems Corp.            -20.5%      20.1         38.2
  Simulations Plus Inc. (H)         596.3%      84.3        131.7
  THQ Inc.                           -5.3%      30.3      1,809.8