The LABJ stock index: tracking 200 selected Los Angeles County-based companies.

THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

Company                                     Sept. 12     1-Wk     YTD
Name                               Ticker     Close     % Chg    % Chg

AEROSPACE/DEFENSE
  Aerovironment Inc.               AVAV       $20.40     2.5%       NA
  Ducommun Inc.                    DCO         30.00    -0.5%    31.1%
  HI Shear Technology Corp.        HSR          9.95     1.4%     9.3%
  Northrop Grumman Corp.           NOC         78.59     1.6%    16.1%
  Teledyne Technologies Inc.       TDY         46.83    -4.6%    16.7%
APPAREL
  Blue Holdings Inc.               BLUE         0.89    -4.3%   -40.7%
  Cherokee Inc.                    CHKE        37.91     0.9%   -11.7%
  Guess ? Inc.                     GES         45.15   -12.2%    42.4%
  HOT Topic Inc.                   HOTT         7.85    -5.2%   -41.2%
  Innovo Group Inc.                INNO         1.91    -1.5%   172.9%
  K-Swiss Inc.                     KSWS        22.10    -7.0%   -28.1%
  Skechers U.S.A. Inc.             SKX         20.81     7.0%   -37.5%
  Tarrant Apparel Group            TAGS         1.26    -4.5%   -14.3%
  True Religion Apparel Inc.       TRLG        15.54    -4.2%     1.5%
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                 ESHB         3.45    -9.2%    -2.5%
  Fuel Systems Solutions Inc.      FSYS        17.63     2.3%   -20.2%
  Keystone Automotive Industries   KEYS        47.58     0.5%    40.0%
    Inc. (H)
  Motorcar Parts of America Inc.   MPAA        11.75     2.2%   -20.1%
  Reliance Steel & Aluminum Co.    RS          52.40    -1.2%    33.1%
  Superior Industries              SUP         19.60    -1.3%     1.7%
    International Inc.
  US Auto Parts Network Inc.       PRTS         8.58     0.7%       NA
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.          ABBI        21.92    -0.6%   -19.8%
  Amgen Inc.                       AMGN        55.64     6.3%   -18.5%
  Arrowhead Research Corp.         ARWR         4.87    -2.6%    11.2%
  Auriga Laboratories Inc. (L)     ARGA         0.63   -13.2%   -30.6%
  Chad Therapeutics Inc.           CTU          0.86    -9.1%   -60.9%
  Clearant Inc. (L)                CLRA         0.45    -5.5%   -88.3%
  Cougar Biotechnology Inc.        CGRB        23.41     2.9%       NA
  CytRx Corp.                      CYTR         3.26    -7.9%    70.7%
  IRIS international Inc.          IRIS        19.46     3.5%    53.8%
  MannKind Corp.                   MNKD         9.55    -1.5%   -42.1%
  Natrol Inc.                      NTOL         2.90   -11.0%    35.5%
  North American Scientific Inc.   NASI         0.93     0.0%   -19.1%
  Obagi Medical Products Inc.      OMPI        17.40     9.3%    68.8%
  Physicians Formula Holdings      FACE        10.78     7.8%   -42.3%
    Inc.
  Response Genetics Inc.           RGDX         3.41    -1.2%       NA
  Staar Surgical Co. (L)           STAA         2.90    -1.6%   -58.6%
COMMUNICATIONS
  American Telecom Services        TES          1.61   -13.0%   -51.5%
    Inc. (L)
  MRV Communications Inc.          MRVC         2.22    -5.5%   -37.3%
  Optical Communication Products   OCPI         1.63     1.2%    -0.6%
    Inc.
  OSI Systems Inc.                 OSIS        20.59     0.1%    -1.6%
COMPUTERS/PERIPHERALS/ELECTRONICS
  Aspyra Inc.                      APY          2.10     5.0%    15.4%
  Bell Industries Inc.             BI           2.20     2.8%   -42.1%
  CalAmp Corp. (L)                 CAMP         3.41    -7.1%   -59.6%
  Cogent Inc.                      COGT        15,02     2.5%    36.4%
  Diodes Inc.                      DIOD        29.14    -5.2%    23.2%
  Electronic Clearing House Inc.   ECHO         9.90     0.3%   -46.2%
  En Pointe Technologies inc.      ENPT         2.69    -9.1%   -41.1%
  Gemstar-rv Guide International   GMST         6.49     5.7%    61.8%
    Inc.
  Global e-Point Inc.              GEPT         0.22    -4.3%   -48.8%
  International Rectifier          IRF         31.39    -7.5%   -18.5%
    Corp. (L)
  Ixia                             XXIA         9.27     1.8%    -3.4%
  Qualstar Corp.                   QBAK         3.89     4.9%    13.7%
  Semtech Corp. (H)                SMTC        19.02     7.4%    45.5%
  Taitron Components Inc.          TAIT         2.00    -1.0%   -14.2%
  Trio Tech International          TRT         15.27   -12.6%    35.7%
CONSTRUCTION/ENGINEERING
  Aecom Technology Corp.           ACM         27.80     2.9%       NA
  Ameron International Corp.       AMN         93.13     5.3%    21.9%
  Jacobs Engineering Group Inc.    JEC         69.37     2.7%    70.2%
  KB Home (L)                      KBH         26.26   -10.2%   -48.8%
  Ryland Group Inc. (L)            RYL         24.71   -11.1%   -54.8%
  Tetra Tech Inc.                  TTEK        19.52     3.7%     7.9%
ENERGY/UTILITIES
  American States Water Co.        AWR         40.74     2.9%     5.5%
  BreitBurn Energy Partners LP     BBEP        32.37    -3.7%    34.3%
  Capstone Turbine Corp.           CPST         1.14    -7.6%    -7.3%
  Edison International             EIX         54.17     1.5%    19.1%
  Occidental Petroleum Corp.       OXY         60.85     4.2%    24.6%
  Southwest Water Co.              SWWC        13.35    -1.1%    -3.0%
FINANCIAL SERVICES
  Alliance Bancshares              ABNS        11.40    -1.3%   -31.9%
  American Business Bank (L)       AMBZ        21.01    -4.8%   -19.2%
  Anworth Mortgage Asset Corp.     ANH          5.02    -1.6%   -47.2%
  Ares Capital Corp.               ARCC        15.40    -5.5%   -19.4%
  Beverly Hills Bancorp Inc.       BHBC         6.26     1.3%   -24.5%
  Broadway Financial Corp.         BYFC        10.27    -0.9%    -2.2%
  Cathay General Bancorp           CATY        31.52    -2.3%    -8.7%
  Center Financial Corp.           CLFC        15.74    -0.3%   -34.3%
  Countrywide Financial Corp.      CFC         16.62   -11.6%   -60.8%
  City National Corp.              CYN         69.00    -2.8%    -3.1%
  CVB Financial Corp.              CVBF        11.61    -3.8%   -11.7%
  East West Bancorp Inc.           EWBC        34.95    -1.5%    -1.3%
  1st Century Bank NA              FCNA         6.85    -2.0%   -18.4%
  First California Financial       FCAL        10.01     7.1%   -27.2%
    Group Inc.
  First Regional Bancorp           FRGB        23.35    -0.4%   -31.5%
  FirstFed Financial Corp.         FED         50.39     3.5%   -24.8%
  Fremont General Corp.            FMT          4.73    10.0%   -70.8%
  Hanmi Financial Corp.            HAFC        15.38     0.9%   -31.7%
  IndyMac Bancorp Inc.             IMB         21.19    -2.1%   -53.1%
  K-Fed Bancorp (L)                KFED        13.02    -0.2%   -30.9%
  Mission Valley Bancorp           MVLY        11.75     0.0%    -0.4%
  Nara Bancorp Inc.                NARA        15.88     0.1%   -24.1%
  PFF Bancorp Inc.                 PFB         15.57    -8.3%   -54.9%
  Paula Financial                  PFCO         2.40    -4.8%     3.0%
  Preferred Bank                   PFBC        40.06    -0.3%     0.0%
  Saehan Bancorp                   SAEB        10.50     0.0%   -31.8%
  Wilshire Bancorp Inc.            WIBC        10.75    -2.2%   -43.3%
HEALTH CARE
  DaVita Inc. (H)                  DVA         62.15     5.4%     9.3%
  First Consulting Group Inc.      FCGI         8.87    -3.1%   -35.5%
  Health Net Inc.                  HNT         55.51     0.7%    14.1%
  Herbalife Ltd.                   HLF         42.37     2.3%     5.5%
  Hemacare Corp.                   HEMA        $1.20    -7.0%   -57.1%
  Hythiam Inc.                     HYTM         6.92    -0.6%   -25.1%
  Molina Healthcare Inc.           MOH         36.56     4.9%    12.5%
  Patient Safety Technologies      PSTX         1.30     4.0%   -25.3%
    Inc.
  Prospect Medical Holdings Inc.   PZZ          5.40    -0.7%   -12.9%
  RadNet Inc.                      RDNT         8.80    -6.0%    90.5%
  VCA Antech Inc.                  WOOF        39.83    -1.5%    23.7%
INSURANCE
  Mercury General Corp.            MCY         53.48    -1.0%     1.4%
  SCPIE Holdings Inc.              SKP         19.46    -0.8%   -25.6%
  21st Century Insurance Group     TW          22.09     0.3%    26.2%
  Unico American Corp.             UNAM        11.40    -4.3%   -12.8%
  Wesco Financial Corp.            WSC        394.00    -0.5%   -14.3%
  Zenith National Insurance        ZNT         43.27     1.2%    -7.8%
    Corp.
INTERNET
  AdStar Inc.                      ADST         0.63    -6.0%   -72.6%
  Artistdirect Inc.                ARTD         2.24     0.0%    -4.7%
  Compumed Inc.                    CMPD         0.49     0.0%    69.0%
  Move Inc.                        MOVE         2.81    -1.1%   -49.0%
  J2 Global Communications Inc.    JCOM        34.79    -0.3%    27.7%
  Napster Inc.                     NAPS         3.08     0.7%   -15.2%
  Stamps.com Inc.                  STMP        11.78    -1.7%   -25.2%
  United Online Inc.               UNTO        13.78    -4.1%     3.8%
  Valueclick Inc.                  VCLK        20.10    -3.6%   -14.9%
  Youbet.com Inc.                  UBET         1.76     4.1%   -52.3%
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.        CRWN         6.88    -0.4%    89.5%
  Daily Journal Corp.              DJCO        40.14     0.0%    -5.5%
  DTS Inc.                         DTSI        26.67     3.8%    10.3%
  DIRECTV Group Inc.               DTV         22.17    -4.7%   -11.1%
  DreamWorks Animation SKG Inc.    OWA         32.18     0.3%     9.1%
  Walt Disney Co.                  DIS         33.72    -0.9%    -0.3%
  Entravision Communications       EVC          9.14    -1.9%    11.2%
    Corp.
  Image Entertainment Inc.         DISK         4.16    -0.2%    19.2%
  Live Nation Inc.                 LYV         20.15    -2.8%   -10.0%
  WPT Enterprises Inc.             WPTE         3.50    -1.4%    -9.6%
  National Lampoon Inc.            NLN          1.87    10.0%   -15.8%
  Salem Communications Corp.       SALM         8.92   -12.1%   -25.4%
  Sports Club Inc.                 SCYL         1.28     4.9%   -20.0%
  Warner Music Group Corp.         WMG         10.97    -3.9%   -52.2%
MANUFACTURING
  Advanced Engine Technologies     AENG         0.15     0.0%   -66.7%
    Inc.
  Avery Dennison Corp.             AVY         56.27    -5.7%   -17.2%
  Cherokee International Corp.     CHRK         3.45    -6.5%   -14.4%
  Western Metals Corp.             WTLC         0.36     0.0%    38.5%
  EMAK Worldwide Inc. (L)          EMAK         1.55     3.3%   -73.7%
  Farmer Bros Co.                  FARM        22.16    -2.3%     3.8%
  Flamemaster Corp. (H)            FAME         6.70     3.1%    45.7%
  Jakks Pacific Inc.               JAKK        22.21    -1.8%     1.7%
  Material Technologies Inc.       MTIG         0.72     2.9%   -74.3%
  Mattel Inc.                      MAT         22.82     3.8%     0.7%
  Overhill Farms Inc.              OFI          4.00     0.5%    40.8%
  Reed's Inc.                      REED         7.70    -1.9%   100.0%
  Small World Kids Inc.            SMWK         0.75     0.0%   -46.4%
  Universal Detection Technology   UDTT         0.00    61.5%   -61.8%
  Talon International Inc.         TLN          0.64    -5.6%   -18.4%
  Virco Manufacturing              VIRC         6.64    -3.0%   -12.3%
MISC. SERVICES
  American Reprographics Co.       ARP         22.06    -8.7%   -33.8%
  Cadiz Inc.                       CDZI        19.30     2.3%   -15.9%
  Computer Sciences Corp.          CSC         55.34    -2.3%     3.7%
  Electro Rent Corp.               ELRC        14.10     0.2%   -15.6%
  Enova Systems Inc.               ENA          3.75   -13.0%    21.4%
  Hilton Hotels Corp.              HLT         46.94     0.2%    31.9%
  House of Taylor Jewelry Inc.     HOTJ         0.98     8.9%   -65.0%
  PC Mall Inc.                     MALL        12.13     2.7%    15.1%
  Korn/Ferry International (L)     KFY         17.24   -14.5%   -24.9%
  Learning Tree International      LTRE        14.92    -1.6%    67.8%
    Inc.
  NetSol Technologies Inc.         NTWK         1.70     3.7%    25.0%
  On Assignment Inc.               ASGN         9.77    -5.2%   -16.9%
  National Technical SYS Inc.      NTSC         6.90     3.0%     1.0%
  PeopleSupport Inc.               PSPT        11.00    -3.5%   -47.7%
  UTi Worldwide Inc. (L)           UTIW        20.97    -4.3%   -29.9%
REAL ESTATE
  Alexandria Real Estate           ARE         90.94    -1.0%    -9.4%
    Equities Inc.
  CB Richard Ellis Group Inc.      CBG         24.62    -9.5%   -25.8%
  Douglas Emmett Inc.              DEI         23.55    -4.2%   -11.4%
  HCP Inc.                         HCP         31.25     2.7%   -15.1%
  Intergroup Corp.                 INTG        17.85    -2.8%    -4.0%
  Kilroy Realty Corp. (L)          KRC         56.79    -5.7%   -27.2%
  Kennedy-Wilson Inc.              KWIC        38.75    -2.8%    70.3%
  LTC Properties Inc.              LTC         22.39     0.0%   -18.0%
  Macerich Co.                     MAC         81.00     0.3%    -6.4%
  Maguire Properties Inc. (L)      MPG         23.14    -6.1%   -42.2%
  Meruelo Maddux Properties Inc.   MMPI         4.94    -9.4%       NA
  Public Storage                   PSA         73.72    -2.2%   -24.4%
  PS Business Parks Inc.           PSB         54.65    -2.8%   -22.9%
  Reading International Inc.       RDI          9.87    -0.3%    19.5%
  Thomas Properties Group          TPGI        12.24    -3.9%   -23.5%
    Inc. (L)
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                 ARDNA      137.82     1.3%    11.3%
  Big 5 Sporting Goods Corp.       BGFV        19.85    -3.1%   -18.7%
  California Pizza Kitchen Inc.    CPKI        18.75    -5.4%   -15.6%
  Cheesecake Factory (L)           CAKE        23.63    -4.6%    -3.9%
  CKE Restaurants Inc. (L)         CKR         15.44    -7.7%   -16.1%
  Grill Concepts Inc.              GRIL         6.67    -3.3%   121.6%
  Guitar Center Inc.               GTRC        58.03     3.0%    27.7%
  Ihop Corp.                       IHP         64.90     4.1%    23.2%
  99 Cents Only Stores             NDN         10.23    -9.8%   -15.9%
  Sport Chalet Inc.                SPCHB        9.15    -1.0%     0.8%
SOFTWARE
  Activision Inc.                  ATVI        20.18     3.0%    17.1%
  caminoSoft Corp.                 CMSF         0.14     7.7%   -68.9%
  Cash Technologies Inc.           TQ           0.70    11.1%   -35.2%
  Guidance Software Inc. (L)       GUID        11.15    -3.0%   -28.4%
  Peerless Systems Corp.           PRLS         2.20    -3.1%   -19.1%
  Simulations Plus Inc.            SLP         13.05    -9.2%   120.5%
  THQ Inc.                         THQI        26.09    -7.3%   -19.8%

Company                             52-Wk    P.E.    Mkt. Cap
Name                                % Chg   Ratio   (millions)

AEROSPACE/DEFENSE
  Aerovironment Inc.                   NA      NA      $395.8
  Ducommun Inc.                     68.0%    18.5       311.4
  HI Shear Technology Corp.         18.9%    19.9        67.5
  Northrop Grumman Corp.            15.5%    16.8    27,185.7
  Teledyne Technologies Inc.        20.8%    20.3     1,640.7
APPAREL
  Blue Holdings Inc.               -80.0%      NA        23.3
  Cherokee Inc.                      9.2%    10.0       337.9
  Guess ? Inc.                      93.1%      NA     4,249.2
  HOT Topic Inc.                   -25.5%    21.7       348.5
  Innovo Group Inc.                306.4%   191.0        85.8
  K-Swiss Inc.                     -25.3%    13.6       767.8
  Skechers U.S.A. Inc.             -13.9%    12.5       953.5
  Tarrant Apparel Group            -21.3%     7.0        38.5
  True Religion Apparel Inc.       -28.6%    14.9       364.3
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                  -8.0%    31.4        15.1
  Fuel Systems Solutions Inc.       45.5%    33.9       266.5
  Keystone Automotive Industries    23.8%    25.6       788.3
    Inc. (H)
  Motorcar Parts of America Inc.   -11.7%      NA       141.5
  Reliance Steel & Aluminum Co.     73.1%     9.6     3,997.7
  Superior Industries               14.8%      NA       521.6
    International Inc.
  US Auto Parts Network Inc.           NA      NA       256.0
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.          -13.8%    27.8     3,497.7
  Amgen Inc.                       -19.5%    14.0    60,466.3
  Arrowhead Research Corp.           1.2%      NA       188.0
  Auriga Laboratories Inc. (L)     -65.3%      NA        27.7
  Chad Therapeutics Inc.           -46.1%      NA         8.8
  Clearant Inc. (L)                -92.7%      NA         4.3
  Cougar Biotechnology Inc.            NA      NA       409.0
  CytRx Corp.                      124.8%      NA       287.3
  IRIS international Inc.           93.8%    52.6       356.7
  MannKind Corp.                   -47.5%      NA       701.9
  Natrol Inc.                       81.3%    41.4        41.1
  North American Scientific Inc.   -37.2%      NA        27.2
  Obagi Medical Products Inc.          NA      NA       379.4
  Physicians Formula Holdings          NA    20.3       150.1
    Inc.
  Response Genetics Inc.               NA      NA        34.9
  Staar Surgical Co. (L)           -55.5%      NA        85.2
COMMUNICATIONS
  American Telecom Services        -24.4%      NA        10.5
    Inc. (L)
  MRV Communications Inc.           -9.8%      NA       320.7
  Optical Communication Products   -14.7%      NA       293.4
    Inc.
  OSI Systems Inc.                   7.1%      NA       349.6
COMPUTERS/PERIPHERALS/ELECTRONICS
  Aspyra Inc.                       25.7%      NA        22.7
  Bell Industries Inc.             -24.4%      NA        19.0
  CalAmp Corp. (L)                 -46.6%      NA        80.6
  Cogent Inc.                        4.7%    40.6     1,423.0
  Diodes Inc.                        7.0%    22.5     1,157.2
  Electronic Clearing House Inc.   -36.6%      NA        68.5
  En Pointe Technologies inc.       -4.3%     7.9        19.3
  Gemstar-rv Guide International    93.7%    28.2     2,781.5
    Inc.
  Global e-Point Inc.              -80.9%      NA         4.3
  International Rectifier          -15.3%    15.5     2,276.2
    Corp. (L)
  Ixia                              -7.3%    47.5       631.8
  Qualstar Corp.                    29.7%      NA        47.7
  Semtech Corp. (H)                 42.7%    48.8     1,208.8
  Taitron Components Inc.           10.5%      NA        11.1
  Trio Tech International          154.5%    14.3        49.3
CONSTRUCTION/ENGINEERING
  Aecom Technology Corp.               NA      NA     2,733.7
  Ameron International Corp.        38.6%    16.0       849.0
  Jacobs Engineering Group Inc.     67.4%    32.6     8,323.3
  KB Home (L)                      -40.2%    11.7     2,350.6
  Ryland Group Inc. (L)            -44.3%     4.3     1,036.7
  Tetra Tech Inc.                   16.8%    24.1     1,139.1
ENERGY/UTILITIES
  American States Water Co.         10.3%    28.5       697.2
  BreitBurn Energy Partners LP         NA    46.9       938.9
  Capstone Turbine Corp.           -35.6%      NA       165.7
  Edison International              30.2%    15.1    17,649,2
  Occidental Petroleum Corp.        33.4%    13.4    50,550.8
  Southwest Water Co.                3.7%    31.8       322.7
FINANCIAL SERVICES
  Alliance Bancshares              -23.9%    10.5        70.3
  American Business Bank (L)       -20.0%      NA        67.9
  Anworth Mortgage Asset Corp.     -37.6%      NA       229.3
  Ares Capital Corp.               -11.3%    10.6     1,109.7
  Beverly Hills Bancorp Inc.       -23.1%    14.9       117.6
  Broadway Financial Corp.          -4.0%    12.2        17.4
  Cathay General Bancorp           -14.4%    13.5     1,575.5
  Center Financial Corp.           -35.1%    10.5       263.1
  Countrywide Financial Corp.      -52.4%     4.7     9,573.4
  City National Corp.                4.1%    14.6     3,376.6
  CVB Financial Corp.              -12.9%    14.9       979.1
  East West Bancorp Inc.           -12.6%    13.7     2,126.7
  1st Century Bank NA              -22.2%      NA        67.3
  First California Financial       -21.5%     8.9       117.3
    Group Inc.
  First Regional Bancorp           -22.1%     8.1       287.4
  FirstFed Financial Corp.          -2.6%     6.7       735.5
  Fremont General Corp.            -65.4%     2.1       368.3
  Hanmi Financial Corp.            -20.6%    12.0       737.6
  IndyMac Bancorp Inc.             -45.5%     6.1     1,561.1
  K-Fed Bancorp (L)                -17.6%    37.2       181.9
  Mission Valley Bancorp            -3.7%      NA        29.0
  Nara Bancorp Inc.                -10.6%    12.6       415.8
  PFF Bancorp Inc.                 -56.7%     9.4       359.1
  Paula Financial                    6.2%    12.0        15.6
  Preferred Bank                     7.7%    16.3       416.0
  Saehan Bancorp                   -35.8%      NA       113.6
  Wilshire Bancorp Inc.            -42.3%     9.8       315.7
HEALTH CARE
  DaVita Inc. (H)                    6.1%    21.4     6,569.3
  First Consulting Group Inc.       -0.9%    13.2       240.1
  Health Net Inc.                   25.4%    17.1     6,175.7
  Herbalife Ltd.                    26.3%    18.0     2,930.1
  Hemacare Corp.                   -42.9%    12.0       $10.6
  Hythiam Inc.                       9.5%      NA       308.4
  Molina Healthcare Inc.            -1.2%    22.3     1,034.4
  Patient Safety Technologies      -31.6%      NA        13.8
    Inc.
  Prospect Medical Holdings Inc.    -5.4%    49.1        61.4
  RadNet Inc.                       67.9%      NA       305.1
  VCA Antech Inc.                   12.7%    30.6     3,338.9
INSURANCE
  Mercury General Corp.              6.5%    12.2     2,926.4
  SCPIE Holdings Inc.              -19.3%    12.7       196.1
  21st Century Insurance Group      47.8%    21.5     1,946.7
  Unico American Corp.              10.7%     5.7        64.1
  Wesco Financial Corp.             -4.4%    29.5     2,805.3
  Zenith National Insurance          8.1%     6.1     1,603.4
    Corp.
INTERNET
  AdStar Inc.                      -27.6%      NA        12.7
  Artistdirect Inc.                -26.6%      NA        22.9
  Compumed Inc.                     32.4%      NA        12.2
  Move Inc.                        -44.4%   140.5       436.5
  J2 Global Communications Inc.     37.6%    29.2     1,723.8
  Napster Inc.                      -6.7%      NA       142.9
  Stamps.com Inc.                  -38.6%    18.1       244.5
  United Online Inc.                16.9%    13.9       930.0
  Valueclick Inc.                   13.7%    27.2     2,016.7
  Youbet.com Inc.                  -54.0%   779.8        74.1
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.         62.3%      NA       720.9
  Daily Journal Corp.                6.7%    19.4        60.2
  DTS Inc.                          31.7%   147.6       470.2
  DIRECTV Group Inc.                12.1%    18.6    26,351.6
  DreamWorks Animation SKG Inc.     49.3%    27.6     3,362.1
  Walt Disney Co.                   13.1%    18.1    65,448.0
  Entravision Communications        18.4%    53.8       965.5
    Corp.
  Image Entertainment Inc.          16.2%      NA        90.4
  Live Nation Inc.                  -5.8%      NA     1,329.4
  WPT Enterprises Inc.             -16.5%      NA        71.7
  National Lampoon Inc.             47.3%      NA        15.2
  Salem Communications Corp.       -22.6%    24.1       212.7
  Sports Club Inc.                 -15.2%      NA        24.8
  Warner Music Group Corp.         -56.9%      NA     1.640.3
MANUFACTURING
  Advanced Engine Technologies      50.0%      NA         5.1
    Inc.
  Avery Dennison Corp.              -5.3%    14.5     5,991.7
  Cherokee International Corp.       1.5%      NA        67.0
  Western Metals Corp.              -5.3%      NA         2.7
  EMAK Worldwide Inc. (L)          -66.3%      NA         9.1
  Farmer Bros Co.                    4.8%    67.2       356.2
  Flamemaster Corp. (H)             34.0%    16.3         8.4
  Jakks Pacific Inc.                29.1%     9.1       627.1
  Material Technologies Inc.       -94.1%      NA        90.4
  Mattel Inc.                       18.2%    15.3     8,989.1
  Overhill Farms Inc.               27.8%    12.1        61.5
  Reed's Inc.                          NA      NA        67.0
  Small World Kids Inc.            -48.3%      NA         4.1
  Universal Detection Technology   -76.7%      NA         1.0
  Talon International Inc.         -20.8%      NA        16.8
  Virco Manufacturing               38.7%     8.7        98.7
MISC. SERVICES
  American Reprographics Co.       -25.2%    15.4     1,094.9
  Cadiz Inc.                        -6.2%      NA       229.7
  Computer Sciences Corp.           15.2%    14.7     9,630.4
  Electro Rent Corp.               -12.3%    18.1       364.5
  Enova Systems Inc.               -31.9%      NA        64.1
  Hilton Hotels Corp.               63.9%    34.1    17,973.8
  House of Taylor Jewelry Inc.     -50.5%      NA        39.5
  PC Mall Inc.                      85.5%    16.9       151.5
  Korn/Ferry International (L)     -19.4%    12.8       833.8
  Learning Tree International       95.0%    93.3       246.3
    Inc.
  NetSol Technologies Inc.          -9.6%      NA        33.4
  On Assignment Inc.                 2.2%    31.5       344.3
  National Technical SYS Inc.       -1.4%    28.8        60.7
  PeopleSupport Inc.               -36.1%    15.5       259.5
  UTi Worldwide Inc. (L)           -23.1%    20.8     2,080.0
REAL ESTATE
  Alexandria Real Estate            -7.0%    40.2     2,688.6
    Equities Inc.
  CB Richard Ellis Group Inc.        0.2%    12.8     5,644.8
  Douglas Emmett Inc.                  NA      NA     2,586.6
  HCP Inc.                           2.5%    47.4     6,449.4
  Intergroup Corp.                   2.0%      NA        42.0
  Kilroy Realty Corp. (L)          -27.4%    53.6     1,857.4
  Kennedy-Wilson Inc.              109.5%    31.0       219.9
  LTC Properties Inc.               -5.9%    17.2       523.3
  Macerich Co.                       6.3%   150.0     5,821.6
  Maguire Properties Inc. (L)      -42.2%      NA     1,092.5
  Meruelo Maddux Properties Inc.       NA      NA       424.1
  Public Storage                   -15.9%      NA    13,212.8
  PS Business Parks Inc.           -10.9%    69.0     1,166.5
  Reading International Inc.        24.2%    34.0       222.0
  Thomas Properties Group           -0.4%      NA       468.1
    Inc. (L)
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                  16.8%    16.8       435.6
  Big 5 Sporting Goods Corp.        -5.5%    14.7       446.7
  California Pizza Kitchen Inc.     -5.5%    26.3       546.8
  Cheesecake Factory (L)           -13.2%    22.3     1,705.0
  CKE Restaurants Inc. (L)          -7.8%    19.5       974.9
  Grill Concepts Inc.               85.3%      NA        57.0
  Guitar Center Inc.                40.2%    24.0     1,719.0
  Ihop Corp.                        35.8%    23.9     1,097.5
  99 Cents Only Stores             -17.0%      NA       716.6
  Sport Chalet Inc.                 10.2%    22.9       128.8
SOFTWARE
  Activision Inc.                   45.0%    49.2     5,761.0
  caminoSoft Corp.                 -61.1%      NA         2.0
  Cash Technologies Inc.           -30.7%      NA        15.7
  Guidance Software Inc. (L)           NA      NA       253.3
  Peerless Systems Corp.           -19.1%    20.0        38.0
  Simulations Plus Inc.            468.4%    64.3       102.4
  THQ Inc.                          -5.6%   29.31     1,753.4