The LABJ stock index: tracking 200 selected Los Angeles County-based companies.

THE LABJ STOCK INDEX

TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

    Company                             Aug. 1    1-Wk     YTD
    Name                       Ticker   Close    % Chg    % Chg

AEROSPACE/DEFENSE
  Aerovironment Inc.            AVAV     19.59    -5.1%       NA
  Ducommun Inc.                 DCO      27.86     3.3%    21.8%
  HI Shear Technology Corp.     HSR       9.14    -7.8%     0.4%
  Northrop Grumman Corp. (H)    NOC      76.10    -1.6%    12.4%
  Teledyne Technologies Inc.    TOY      44.37     0.2%    10.6%

APPAREL
  Blue Holdings Inc. (L)        BLUE      1.17   -16.4%   -22.0%
  Cherokee Inc.                 CHKE     35.27    -3.1%   -17.8%
  Guess ? Inc.                  GES      47.49    -3.1%    49.7%
  HOT Topic Inc. (L)            HOTT      9.00   -13.0%   -32.5%
  Innovo Group Inc.             INNO      2.12    -7.0%   202.9%
  K-Swiss Inc. (L)              KSWS     22.27   -16.0%   -27.6%
  Skechers U.S.A. Inc.          SKX      20.79   -26.6%   -37.6%
  Tarrant Apparel Group         TAGS      1.14    -1.7%   -22.4%
  True Religion Apparel Inc.    TRLG     18.36   -11.3%    19.9%

AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.              ESHB      3.50     2.9%    -1.1%
  Fuel Systems Solutions Inc.   FSYS     16.74    -4.2%   -24.2%
  Keystone Automotive           KEYS     46.76     0.1%    37.6%
    Industries Inc.
  Motorcar Parts of             MPAA     12.45     0.0%   -15.3%
    America Inc.
  Reliance Steel &               RS      52.54    -7.2%    33.4%
    Aluminum Co.
  Superior Industries           SUP      18.50    -8.5%    -4.0%
    International Inc.
  US Auto Parts Network Inc.    PRTS      8.85    -6.0%       NA

BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.       ABBI     20.02    -4.5%   -26.8%
  Amgen Inc.                    AMGN     53.74    -4.8%   -21.3%
  Arrowhead Research Corp.      ARWR      4.51     5.1%     3.0%
  Auriga Laboratories Inc.      ARGA      0.92     0.0%     2.2%
  Chad Therapeutics Inc. (L)    CTU       1.00    -3.4%   -55.0%
  Clearant Inc.                 CLRI      0.04   -11.1%   -85.5%
  Cougar Biotechnology Inc.     CGRB     23.75    -0.2%       NA
  CytRx Corp.                   CYTR      3.03   -15.1%    58.6%
  IRIS International Inc.       IRIS     15.91     2.7%    25.8%
  MannKind Corp.                MNKD     10.56   -11.9%   -36.0%
  Natrol Inc.                   NTOL      3.80    -1.3%    77.6%
  North American                NASI      1.00    -5.7%   -13.0%
    Scientific Inc.
  Obagi Medical                 OMPI     16.93     4.3%    64.2%
    Products Inc.
  Physicians Formula            FACE     14.95    17.3%   -20.0%
    Holdings Inc.
  Response Genetics Inc.        RGDX      5.98    -4.6%       NA
  Staar Surgical Co. (L)        STAA      3.65    -1.4%   -47.9%

COMMUNICATIONS
  American Telecom              TES       2.60     0.1%   -21.7%
    Services Inc.
  MRV Communications Inc.       MRVC      2.65    -8.0%   -25.1%
  Optical Communication         OCPI      1.60     0.0%    -2.4%
    Products Inc.
  OSI Systems Inc.              OSIS     24.76    -4.0%    18.3%

COMPUTERS/PERIPHERALS/ELECTRONICS
  Aspyra Inc.                   APY       1.76    -2.8%    -3.3%
  Bell Industries Inc. (L)       BI       2.49    -7.8%   -34.5%
  CalAmp Corp.                  CAMP      4.61    26.3%   -45.4%
  Cogent Inc.                   COGT     13.31    -3.2%    20.9%
  Diodes Inc.                   DIOD     26.57    -1.2%    12.3%
  Electronic Clearing           ECHO     13.31    -6.3%   -27.7%
    House Inc.
  En Pointe Technologies Inc.   ENPT      4.48    -8.8%    -2.0%
  Gemstar-TV Guide              GMST      5.74    -8.2%    43.1%
    International Inc.
  Global e-Point Inc.           GEPT      0.31    10.7%   -27.9%
  International                 IRF      36.71    -4.8%    -4.7%
    Rectifier Corp.
  Ixia                          XXIA      9.36    -2.0%    -2.5%
  Qualstar Corp. (H)            OBAK      3.95     3.1%    15.5%
  Semtech Corp.                 SMTC     16.25    -4.9%    24.3%
  Taitron Components Inc.       TAIT      2.30   -11.5%    -1.3%
  Trio Tech International       TRT      20.05   -12.2%    78.2%

CONSTRUCTION/ENGINEERING
  Aecom Technology Corp.        ACM      25.95    -2.1%       NA
  Ameron International Corp     AMN      97.83    -1.1%    28.1%
  Jacobs Engineering            JEC      61.63    -5.2%    51.2%
    Group Inc.
  KB Home (L)                   KBH      31.81    -1.2%   -38.0%
  Ryland Group Inc. (L)         RYL      33.25     1.7%   -39.1%
  Tetra Tech Inc.               TTEK     21.03    -3.6%    16.3%

ENERGY/UTILITIES
  American States Water Co.     AWR      36.89     2.2%    -4.5%
  BreitBurn Energy              BBEP     35.45     2.2%    47.1%
    Partners LP
  Capstone Turbine Corp.        CPST      1.15    -3.4%    -6.5%
  Edison International          EIX      52.89    -6.1%    16.3%
  Occidental Petroleum Corp.    OXY      56.72    -4.1%    16.2%
  Southwest Water Co.           SWWC     13.23     1.8%    -3.9%

FINANCIAL SERVICES
  Alliance Bancshares           ABNS     15.30    -1.3%    -8.7%
  American Business Bank        AMBZ     23.75     1.3%    -8.7%
  Anworth Mortgage              ANH       7.90    -6.7%   -16.9%
    Asset Corp.
  Ares Capital Corp. (L)        ARCC     15.59    -1.8%   -18.4%
  Beverly Hills Bancorp Inc.    BHBC      7.48     1.8%    -9.8%
  Broadway Financial Corp.      BYFC     10.48    -4.0%    -0.2%
  Cathay General Bancorp (L)    CATY     30.61     1.6%   -11.3%
  Center Financial Corp. (L)    CLFC     14.86    -0.9%   -38.0%
  Countrywide Financial         CFC      28.17    -7.6%   -33.6%
    Corp. (L)
  City National Corp.           CYN      70.79    -2.1%    -0.6%
  CVB Financial Corp. (L)       CVBF      9.79    -1.7%   -25.5%
  East West Bancorp Inc.        EWBC     36.66    -1.5%     3.5%
  1st Century Bank NA           FCNA      7.00     3.7%   -16.6%
  First California Financial    FCAL     11.11     3.3%   -19.2%
    Group Inc.
  First Regional Bancorp (L)    FRGS     21.51     1.2%   -36.9%
  FirstFed Financial            FED      45.20   -12.8%   -32.5%
    Corp. (L)
  Fremont General Corp.         FMT       5.77   -24.6%   -64.4%
  Hanmi Financial Corp. (L)     HAFC     14.50    -3.5%   -35.6%
  IndyMac Bancorp Inc. (L)      IMB      22.00   -11.4%   -51.3%
  K-Fed Bancorp (L)             KFED     13.26    -3.5%   -29.7%
  Mission Valley Bancorp        MVLY     11.75     6.8%    -0.4%
  Nara Bancorp Inc. (L)         NARA     14.76     4.3%   -29.4%
  PFF Bancorp Inc. (L)          PFB      16.72     0.6%   -51.6%
  Paula Financial               PFCO      2.71    -1.5%    16.3%
  Preferred Bank                PFBC     38.40    -2.3%    -4.1%
  Saehan Bancorp                SAEB     10.25    -0.1%   -33.4%
  Wilshire Bancorp Inc. (L)     WIBC     10.27    -2.1%   -45.9%

HEALTH CARE
  DaVita Inc.                   OVA      52.94     0.2%    -6.9%
  First Consulting Group Inc.   FCGI      9.09    -3.4%   -33.9%
  Health Net Inc.               HNT      49.54    -6.2%     1.8%
  Herbalife Ltd. (H)            HLF      40.98    -6.9%     2.0%
  Hemacare Corp. (L)            HEMA     $1.25    -3.8%   -55.4%
  Hythiam Inc.                  HYTM      7.40    -6.1%   -19.9%
  Molina Healthcare Inc.        MOH      31.39    -1.3%    -3.4%
  Patient Safety                PSTX      1.50     3.4%   -13.8%
    Technologies Inc.
  Prospect Medical              PZZ       5.85     8.3%    -5.6%
    Holdings Inc.
  RadNet Inc.                   RDNT      9.29     4.4%   101.1%
  VCA Antech Inc. (H)           WOOF     39.34     6.6%    22.2%

INSURANCE
  Mercury General Corp.         MCY      51.78     0.2%    -1.8%
  SCPIE Holdings Inc.           SKP      22.47    -4.3%   -14.0%
  21st Century                   TW      21.90     0.0%    24.1%
    Insurance Group
  Unico American Corp.          UNAM     12.47    -4.9%    -4.7%
  Wesco Financial Corp. (L)     WSC     396.45     1.7%   -13.8%
  Zenith National               ZNT      40.36    -8.0%   -14.0%
    Insurance Corp.

INTERNET
  AdStar Inc.                   ADST      1.00   -19.7%   -56.5%
  ArtistdirectInc.              ARTD      2.30    25.7%    -2.1%
  Compumed Inc.                 CMPD      0.54    -6.9%    86.2%
  Move Inc. (L)                 MOVE      3.35   -13.2%   -39.2%
  J2 Global                     JCOM     32.64    -6.0%    19.8%
    Communications Inc.
  Napster Inc.                  NAPS      2.79    -6.1%   -23.1%
  Stamps.com Inc. (L)           STMP     11.45   -13.4%   -27.3%
  United Online Inc.            UNTD     14.12    -7.5%     6.3%
  Valueclick Inc.               VCLK     21.38   -24.5%    -9.5%
  Youbet.com Inc. (L)           UBET      1.79   -10.1%   -51.5%

MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.     CRWN      6.88    -3.2%    89.5%
  Dairy Journal Corp.           DJCO     39.98    -0.6%    -5.9%
  DTS Inc.                      DTSI     20.96    -5.8%   -13.4%
  DIRECTV Group Inc.            DTV      22.41    -6.6%   -10.1%
  DreamWorks Animation          DWA      31.00     1.6%     5.1%
    SKG Inc.
  Walt Disney Co.               DIS      33.00    -5.0%    -2.4%
  Entravision                   EVC       9.36    -6.6%    13.9%
    Communications Corp.
  Image Entertainment Inc.      DISK      4.32     0.2%    23.8%
  Live Nation Inc.              LYV      19.86    -8.3%   -11.3%
  WPT Enterprises Inc.          WPTE      3.85     1.1%    -0.5%
  National Lampoon Inc.         NLN       2.14   -11.2%    -3.6%
  Point.360                     PTSX      5.60    -0.7%    56.0%
  Salem Communications          SALM      8.49   -19.1%   -29.0%
    Corp. (L)
  Sports Club Inc. (L)          SCYL      1.30     4.8%   -18.8%
  Warner Music Group            WMG      12.39   -10.8%   -46.0%
    Corp. (L)

MANUFACTURING
  Advanced Engine               AENG      0.20    -4.8%   -55.6%
    Technologies Inc.
  Avery Dennison Corp.          AVY      61.34    -3.2%    -9.7%
  Cherokee International        CHRK      4.69    -4.3%    16.4%
    Corp.
  Western Metals Corp.          WTLC      0.36     0.0%    38.5%
  EMAK Worldwide Inc.           EMAK      2.84    -4.1%   -51.9%
  Farmer Bros Co.               FARM     20.67    -2.7%    -3.2%
  Flamemaster Corp.             FAME      5.75     8.5%    25.0%
  Jakks Pacific Inc.            JAKK     23.71   -20.8%     8.6%
  Material Technologies Inc.    MTTG      1.01    -3.8%   -63.9%
  Mattel Inc.                   MAT      22.91    -5.8%     1.1%
  Overhill Farms Inc.            OR       5.84    -0.3%   105.6%
  Reed's Inc.                   REED      9.55     7.8%   148.1%
  Small World Kids Inc.         SMWK      1.05     0.0%   -25.0%
  Universal Detection           UDTT      0.00     0.0%   -58.2%
    Technology
  Talon International Inc.      TLN       0.96   -15.8%    -6.8%
  Virco Manufacturing           VIRC      6.55    -8.0%   -16.0%

MISC. SERVICES
  American Reprographics        ARP      24.92   -13.9%   -25.2%
    Co. (L)
  Cadiz Inc. (L)                CDZI     17.56   -18.3%   -23.5%
  Computer Sciences Corp.       CSC      55.68    -8.9%     4.3%
  Electro Rent Corp.            ELRC     13.55    -6.1%   -18.9%
  Enova Systems Inc.            ENA       5.46    -4.2%    76.8%
  Hilton Hotels Corp.           HLT      44.21     0.5%    26.7%
  House of Taylor               HOTJ      1.01    -2.9%   -63.9%
    Jewelry Inc.
  PC Mall Inc.                  MALL     13.32    10.6%    26.4%
  Korn/Ferry International      KFY      23.63    -3.7%     2.9%
  Learning Tree                 LTRE     13.37    -2.0%    50.3%
    International Inc.
  NetSol Technologies Inc.      NTWK      1.55    -2.0%    14.0%
  On Assignment Inc.            ASGN     10.03     2.7%   -14.6%
  National Technical            NTSC      6.48    -0.6%    -5.1%
    SYS Inc.
  PeopleSupport Inc. (L)        PSPT      9.28   -10.6%   -55.9%
  UTi Worldwide Inc.            UTIW     25.13    -6.4%   -16.0%

REAL ESTATE
  Alexandria Real Estate        ARE      86.13    -6.8%   -14.2%
    Equities Inc. (L)
  CB Richard Ellis Group Inc.   CBG      34.92    -6.5%     5.2%
  Douglas Emmett Inc.           DEI      23.06    -0.2%   -13.3%
  Health Care Property          HCP      27.24    -0.8%   -26.0%
    Investors Inc. (L)
  Intergroup Corp.              INTG     17.45     3.2%    -6.2%
  Kilroy Realty Corp. (L)       KRC      64.43    -5.7%   -17.4%
  Kennedy-Wilson Inc. (H)       KWIC     38.10   -10.4%    67.5%
  LTC Properties Inc. (L)       LTC      20.07    -3.7%   -26.5%
  Macerich Co.                  MAC      73.15    -5.7%   -15.5%
  Maguire Properties Inc. (L)   MPG      28.61   -14.8%   -28.5%
  Meruelo Maddux                MMPI      6.41    -3.3%       NA
    Properties Inc. (L)
  Public Storage (L)            PSA      70.09    -4.8%   -28.1%
  PS Business Parks Inc. (L)    PSB      51.10    -9.4%   -27.7%
  Reading International Inc.    RDI      10.35    -1.0%    25.3%
  Thomas Properties             TPGI     13.64    -5.1%   -14.8%
    Group Inc.

RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.             ARDNA    127.20    -5.7%     2.7%
  Big 5 Sporting Goods Corp.    BGFV     21.37    -5.4%   -12.5%
  California Pizza              CPKI     18.98    -3.0%   -14.5%
    Kitchen Inc.
  Cheesecake Factory            CAKE     24.62     0.1%     0.1%
  CKE Restaurants Inc.          CKR      17.29    -4.8%    -6.0%
  Grill Concepts Inc.           GRIL      6.20   -12.7%   106.0%
  Guitar Center Inc.            GTRC     58.05    -0.9%    27.7%
  Ihop Corp. (H)                IHP      65.23     0.3%    23.8%
  99 Cents Only Stores          NON      12.17    -5.6%     0.0%
  Sport Chalet Inc.            SPCHB     10.70     0.9%    17.8%

SOFTWARE
  Activision Inc.               ATVI     17.11    -5.7%    -0.8%
  CaminoSoft Corp.              CMSF      0.06    13.2%   -86.7%
  Cash Technologies Inc.         TO       0.89     0.0%   -17.6%
  Guidance Software Inc.        GUID     11.83    -4.2%   -24.0%
  Peerless Systems Corp         PRLS      2.39    -2.4%   -12.1%
  Simulations Plus Inc.         SLP       9.55    -6.1%    64.7%
  THO Inc.                      THQI     28.76    -3.9%   -11.6%

    Company                     52-Wk     P.E.     Mkt. Cap
     Name                       % Chg     Ratio   (millions)

AEROSPACE/DEFENSE
  Aerovironment Inc.                 NA      NA       $369.8
  Ducommun Inc.                   54.9%    17.2        289.2
  HI Shear Technology Corp.      -33.0%    21.8         62.0
  Northrop Grumman Corp. (H)      15.0%    16.3     26,324.4
  Teledyne Technologies Inc.      16.3%    19.2      1,551.2

APPAREL
  Blue Holdings Inc. (L)         -76.4%      NA         30.5
  Cherokee Inc.                  -10.6%     9.2        314.3
  Guess ? Inc.                   123.0%      NA      4,442.4
  HOT Topic Inc. (L)             -38.8%    23.5        398.2
  Innovo Group Inc.              265.2%   212.0         95.2
  K-Swiss Inc. (L)               -20.4%    13.8        773.7
  Skechers U.S.A. Inc.            -4.7%    12.5        946.3
  Tarrant Apparel Group          -36.7%     6.5         34.8
  True Religion Apparel Inc.      -0.3%    17.5        430.4

AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                -4.1%    31.8         15.4
  Fuel Systems Solutions Inc.    -17.0%    32.2        253.1
  Keystone Automotive              9.6%    26.1        772.7
    Industries Inc.
  Motorcar Parts of                2.9%      NA        104.2
    America Inc.
  Reliance Steel &                46.6%     9.7      4,005.2
    Aluminum Co.
  Superior Industries              1.6%      NA        492.3
    International Inc.
  US Auto Parts Network Inc.         NA      NA        264.0

BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.         -0.2%    29.0      3,327.0
  Amgen Inc.                     -22.9%    13.5     62,319.3
  Arrowhead Research Corp.       -16.2%      NA        160.8
  Auriga Laboratories Inc.        43.8%      NA         38.8
  Chad Therapeutics Inc. (L)     -58.5%      NA         10.1
  Clearant Inc.                  -91.5%      NA          5.4
  Cougar Biotechnology Inc.          NA      NA        365.6
  CytRx Corp.                    146.3%      NA        263.0
  IRIS International Inc.         32.4%    66.9        289.9
  MannKind Corp.                 -42.3%      NA        775.3
  Natrol Inc.                    126.2%    76.0         53.8
  North American                 -45.4%      NA         29.3
    Scientific Inc.
  Obagi Medical                      NA      NA        369.1
    Products Inc.
  Physicians Formula                 NA      NA        208.2
    Holdings Inc.
  Response Genetics Inc.             NA      NA           -
  Staar Surgical Co. (L)         -49.7%      NA        107.0

COMMUNICATIONS
  American Telecom                15.6%      NA         16.9
    Services Inc.
  MRV Communications Inc.         11.3%      NA        333.8
  Optical Communication          -10.1%      NA        182.2
    Products Inc.
  OSI Systems Inc.                37.6%      NA        420.4

COMPUTERS/PERIPHERALS/ELECTRONICS
  Aspyra Inc.                    -14.1%      NA         19.0
  Bell Industries Inc. (L)       -19.9%      NA         21.5
  CalAmp Corp.                   -26.8%      NA        108.9
  Cogent Inc.                     -5.9%    44.4      1,256.2
  Diodes Inc.                     11.0%    21.4      1,044.0
  Electronic Clearing             -9.5%      NA         91.3
    House Inc.
  En Pointe Technologies Inc.    196.7%    10.7         32.0
  Gemstar-TV Guide                99.3%    25.0      2,460.0
    International Inc.
  Global e-Point Inc.            -71.0%      NA          6.0
  International                    3.0%    18.2      2,662.0
    Rectifier Corp.
  Ixia                             1.0%    48.0        634.9
  Qualstar Corp. (H)              30.8%      NA         48.4
  Semtech Corp.                   26.0%    45.1      1,021.8
  Taitron Components Inc.         19.8%      NA         12.7
  Trio Tech International        212.8%    18.7         64.7

CONSTRUCTION/ENGINEERING
  Aecom Technology Corp.             NA      NA      2,396.1
  Ameron International Corp       73.7%    16.8        891.8
  Jacobs Engineering              48.5%    29.0      7,394.6
    Group Inc.
  KB Home (L)                    -25.2%    14.2      2,847.4
  Ryland Group Inc. (L)          -18.6%     6.0      1,398.1
  Tetra Tech Inc.                 31.2%    27.6      1,221.8

ENERGY/UTILITIES
  American States Water Co.       -2.5%    26.7        629.4
  BreitBurn Energy                   NA      NA        779.0
    Partners LP
  Capstone Turbine Corp.         -37.2%      NA        165.6
  Edison International            27.8%    15.5     17,232.1
  Occidental Petroleum Corp.       5.3%    12.5     47,293.9
  Southwest Water Co.              4.3%    28.2        318.4

FINANCIAL SERVICES
  Alliance Bancshares             -1.0%    14.4         94.3
  American Business Bank          -6.3%      NA         76.8
  Anworth Mortgage                 0.1%      NA        360.4
    Asset Corp.
  Ares Capital Corp. (L)          -4.4%    11.6      1,083.3
  Beverly Hills Bancorp Inc.     -17.5%    16.3        140.5
  Broadway Financial Corp.        -0.7%    12.5         17.2
  Cathay General Bancorp (L)     -16.7%    13.1      1,566.6
  Center Financial Corp. (L)     -40.4%     9.9        248.4
  Countrywide Financial          -21.4%     7.9     16,715.9
    Corp. (L)
  City National Corp.              6.1%    15.0      3,449.7
  CVB Financial Corp. (L)        -27.7%    12.6        828.3
  East West Bancorp Inc.          -9.1%    14.4      2,230.7
  1st Century Bank NA            -22.2%      NA         68.8
  First California Financial     -13.2%     9.9        130.2
    Group Inc.
  First Regional Bancorp (L)     -34.7%     7.4        263.5
  FirstFed Financial             -19.9%     6.0        723.7
    Corp. (L)
  Fremont General Corp.          -67.5%     2.6        449.3
  Hanmi Financial Corp. (L)      -23.8%    11.3        695.3
  IndyMac Bancorp Inc. (L)       -47.9%     6.4      1,620.7
  K-Fed Bancorp (L)              -13.0%    37.9        185.2
  Mission Valley Bancorp           3.1%      NA         29.0
  Nara Bancorp Inc. (L)          -19.8%    11.7        386.4
  PFF Bancorp Inc. (L)           -55.5%     9.8        391.6
  Paula Financial                 10.6%    10.8         17.6
  Preferred Bank                   0.5%    15.7        400.2
  Saehan Bancorp                 -28.0%      NA        110.9
  Wilshire Bancorp Inc. (L)      -45.6%     9.3        301.6

HEALTH CARE
  DaVita Inc.                      5.8%    19.7      5,574.6
  First Consulting Group Inc.      2.6%    12.1        244.3
  Health Net Inc.                 18.0%    16.0      5,561.0
  Herbalife Ltd. (H)              14.7%    18.6      2,944.1
  Hemacare Corp. (L)             -43.2%     8.3        $10.6
  Hythiam Inc.                    45.1%      NA        329.1
  Molina Healthcare Inc.          -5.3%    20.3        886.0
  Patient Safety                 -39.0%      NA         14.9
    Technologies Inc.
  Prospect Medical                 0.5%    27.9         46.4
    Holdings Inc.
  RadNet Inc.                    173.2%      NA        320.5
  VCA Antech Inc. (H)             12.5%    30.3      3,306.4

INSURANCE
  Mercury General Corp.           -6.2%    13.4      2,831.5
  SCPIE Holdings Inc.             -1.9%    15.9        226.3
  21st Century                    41.6%    20.1      1,925.6
    Insurance Group
  Unico American Corp.             7.7%     6.1         69.9
  Wesco Financial Corp. (L)        0.4%    31.0      2,822.7
  Zenith National                  1.0%     5.7      1,495.6
    Insurance Corp.

INTERNET
  AdStar Inc.                      8.7%      NA         20.2
  ArtistdirectInc.               -33.9%      NA         23.5
  Compumed Inc.                   20.0%      NA         13.4
  Move Inc. (L)                  -23.9%    78.3        519.2
  J2 Global                       16.6%    29.1      1,611.3
    Communications Inc.
  Napster Inc.                     2.6%      NA        129.5
  Stamps.com Inc. (L)            -43.8%    17.6        251.0
  United Online Inc.              29.4%    14.7        942.3
  Valueclick Inc.                 48.4%    28.9      2,134.3
  Youbet.com Inc. (L)            -62.6%    24.8         75.2

MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.       70.7%      NA        720.9
  Dairy Journal Corp.              5.2%    23.9         60.0
  DTS Inc.                        12.6%   345.3        381.2
  DIRECTV Group Inc.              31.4%    18.8     27,425.1
  DreamWorks Animation            48.0%    26.5      3,248.6
    SKG Inc.
  Walt Disney Co.                 12.6%    18.3     65,393.8
  Entravision                     20.3%    72.0        974.6
    Communications Corp.
  Image Entertainment Inc.        23.4%      NA         93.9
  Live Nation Inc.                -5.2%      NA      1,301.3
  WPT Enterprises Inc.           -15.6%    48.1         78.5
  National Lampoon Inc.           50.7%      NA         17.4
  Point.360                      174.5%   186.7         55.9
  Salem Communications           -30.0%    23.0        202.5
    Corp. (L)
  Sports Club Inc. (L)            -0.8%      NA         25.2
  Warner Music Group             -49.1%      NA      1,852.4
    Corp. (L)

MANUFACTURING
  Advanced Engine                 42.9%      NA          6.8
    Technologies Inc.
  Avery Dennison Corp.             4.6%    15.8      6,023.6
  Cherokee International          26.8%      NA         90.7
    Corp.
  Western Metals Corp.             0.0%      NA          2.7
  EMAK Worldwide Inc.            -18.6%      NA         16.7
  Farmer Bros Co.                 -1.5%    62.6        332.3
  Flamemaster Corp.               15.0%    14.0          7.2
  Jakks Pacific Inc.              43.8%     9.8        667.3
  Material Technologies Inc.     -96.3%      NA        107.9
  Mattel Inc.                     27.0%    14.9      9,011.4
  Overhill Farms Inc.             73.8%    15.4         89.8
  Reed's Inc.                        NA      NA         68.3
  Small World Kids Inc.          -32.3%      NA          5.7
  Universal Detection            -88.6%      NA          1.0
    Technology
  Talon International Inc.        41.2%    48.0         17.8
  Virco Manufacturing             41.8%    11.5         94.2

MISC. SERVICES
  American Reprographics         -22.1%    21.1      1,133.7
    Co. (L)
  Cadiz Inc. (L)                 -13.6%      NA        208.7
  Computer Sciences Corp.          6.3%    14.8      9,689.6
  Electro Rent Corp.              -8.6%    17.8        351.4
  Enova Systems Inc.              46.8%      NA         81.0
  Hilton Hotels Corp.             84.7%    32.8     17,231.1
  House of Taylor                -31.3%      NA         40.7
    Jewelry Inc.
  PC Mall Inc.                    82.5%    18.5        165.4
  Korn/Ferry International        27.2%    18.2      1,229.2
  Learning Tree                   62.0%      NA        220.5
    International Inc.
  NetSol Technologies Inc.         2.6%      NA         30.5
  On Assignment Inc.              17.3%    33.4        352.4
  National Technical              -1.4%    34.1         57.0
    SYS Inc.
  PeopleSupport Inc. (L)         -22.9%    12.9        218.8
  UTi Worldwide Inc.               7.9%    25.9      2,488.1

REAL ESTATE
  Alexandria Real Estate          -8.8%    39.7      2,538.6
    Equities Inc. (L)
  CB Richard Ellis Group Inc.     48.4%    18.1      7,984.8
  Douglas Emmett Inc.                NA      NA      2,652.0
  Health Care Property            -0.7%    41.3      5,612.0
    Investors Inc. (L)
  Intergroup Corp.                 9.1%      NA         41.0
  Kilroy Realty Corp. (L)        -12.8%    60.8      2,107.2
  Kennedy-Wilson Inc. (H)        114.6%    30.5        216.2
  LTC Properties Inc. (L)         -9.1%    15.9        474.8
  Macerich Co.                     0.6%   192.5      5,243.2
  Maguire Properties Inc. (L)    -23.5%      NA      1,344.6
  Meruelo Maddux                     NA      NA        550.0
    Properties Inc. (L)
  Public Storage (L)             -12.7%      NA     12,562.2
  PS Business Parks Inc. (L)     -14.8%    67.2      1,090.0
  Reading International Inc.      29.7%    35.7        232.8
  Thomas Properties               16.5%      NA        551.2
    Group Inc.

RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                28.1%    16.7        402.1
  Big 5 Sporting Goods Corp.      10.0%    15.1        485.0
  California Pizza                 7.8%    27.6        551.9
    Kitchen Inc.
  Cheesecake Factory               7.7%    23.2      1,776.4
  CKE Restaurants Inc.            12.3%    21.9      1,091.8
  Grill Concepts Inc.            106.0%    11.9         40.4
  Guitar Center Inc.              36.5%    23.1      1,715.1
  Ihop Corp. (H)                  43.5%    24.0      1,137.2
  99 Cents Only Stores            17.6%    81.1        851.7
  Sport Chalet Inc.               33.8%    21.8        150.6

SOFTWARE
  Activision Inc.                 43.2%    65.8      4,847.5
  CaminoSoft Corp.               -85.0%      NA          0.9
  Cash Technologies Inc.           1.1%      NA         20.0
  Guidance Software Inc.             NA      NA        264.3
  Peerless Systems Corp          -49.7%   119.5         41.2
  Simulations Plus Inc.          262.4%    48.0         74.9
  THO Inc.                        26.8%    30.6      1,924.4