The LABJ stock index: tracking 200 selected Los Angeles County-based companies.

THE LABJ STOCK INDEX
TRACKING 200 SELECTED LOS ANGELES COUNTY-BASED COMPANIES

Company                                       June 13     1-Wk     YTD
Name                                 Ticker    Close     % Chg    % Chg

AEROSPACE/DEFENSE
  Aerovironment Inc.                 AVAV      $22.01     3.0%       NA
  Ducommun Inc.                      DCO        24.30    -1.3%     6.2%
  HI Shear Technology Corp.          HSR        10.18    -3.1%    11.9%
  Northrop Grumman Corp.             NOC        76.53     0.3%    13.0%
  Teledyne Technologies Inc.         TDY        47.35     4.9%    18.0%
APPAREL
  Blue Holdings Inc.                 BLUE        1.36    -8.7%    -9.3%
  Cherokee Inc. (H)                  CHKE       47.34     2.5%    10.3%
  Guess ? Inc.                       GES        49.04    -0.4%    54.6%
  HOT Topic Inc.                     HOTT       10.90     0.6%   -18.3%
  Innovo Group Inc. (H)              INNO        1.55    14.8%   121.4%
  K-Swiss Inc.                       KSWS       27.53    -3.6%   -10.4%
  Skechers U.S.A. Inc.               SKX        29.94    -6.4%   -10.1%
  Tarrant Apparel Group (L)          TAGS        1.07   -12.3%   -27.2%
  True Religion Apparel Inc.         TRLG       19.07    -2.4%    24.6%
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                   ESHB        3.45    -5.2%    -2.5%
  Fuel Systems Solutions Inc.        FSYS       15.52     3.1%   -29.7%
  Keystone Automotive Industries     KEYS       40.49     1.3%    19.1%
    Inc.
  Motorcar Parts of America Inc.     MPAA       13.00    -1.9%   -11.6%
  Reliance Steel & Aluminum Co.      RS         56.97    -6.6%    44.7%
  Superior Industries                SUP        22.27     2.2%    15.6%
    International Inc.
  US Auto Parts Network Inc.         PRTS        8.64     5.9%       NA
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.            ABBI       22.40    -5.7%   -18.1%
  Amgen Inc.                         AMGN       58.14     1.5%   -14.9%
  Arrowhead Research Corp.           ARWR        6.77    -7.5%    54.6%
  Chad Therapeutics Inc.             CTU         1.70    -8.1%   -23.1%
  Clearant Inc.                      CLRIE       0.04    -2.8%   -87.3%
  Cougar Biotechnology Inc.          CGRB       24.00    -4.8%       NA
  CytRx Corp.                        CYTR        4.00    -1.2%   109.4%
  IRIS International Inc. (H)        IRIS       15.14     7.3%    19.7%
  MannKind Corp.                     MNKD       13.21    26.2%   -19.9%
  Natrol Inc.                        NTOL        3.27    -7.9%    52.8%
  North American Scientific Inc.     NASI        1.09    -5.2%    -5.2%
  Obagi Medical Products Inc.        OMPI       18.52     9.7%    79.6%
  Physicians Formula Holdings        FACE       15.69    -8.1%   -16.1%
    Inc. (L)
  Response Genetics Inc. (L)         RGDX        7.03     0.4%       NA
  Staar Surgical Co.                 STAA        4.49    -2.2%   -35.9%
COMMUNICATIONS
  American Telecom Services Inc.     TES         2.26    -3.4%   -31.9%
  MRV Communications Inc.            MRVC        3.15    -0.3%   -11.0%
  Optical Communication Products     OCPI        1.58     0.0%    -3.7%
    Inc.
  OSI Systems Inc.                   OSIS       27.87     0.9%    33.2%
  Semtech Corp.                      SMTC       16.51     2.3%    26.3%
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.             API         1.69    -0.6%   -26.5%
  Aspyra Inc.                        APY         1.80   -11.8%    -1.1%
  Bell Industries Inc.               BI          4.05     1.5%     6.6%
  CalAmp Corp.                       CAMP        4.60    -1.9%   -45.5%
  Cogent Inc.                        COGT       14.98    -1.1%    36.1%
  Diodes Inc.                        DIOD       38.09     5.1%     7.4%
  Electronic Clearing House Inc.     ECHO       12.16    -1.7%   -33.9%
  En Pointe Technologies Inc.        ENPT        3.65     4.0%   -20.1%
  Gemstar-TV Guide International     GMST        4.82     6.2%    20.2%
    Inc. (H)
  Global e-Point Inc.                GEPT        0.42   -10.6%    -2.3%
  International Rectifier Corp.      IRF        34.40    -1.1%   -10.7%
  Ixia                               XXIA        9.26    -2.6%    -3.5%
  Qualstar Corp.                     QBAK        3.19    -7.5%    -6.7%
  Taitron Components Inc.            TAIT        2.66    -3.3%    14.2%
  Trio Tech International            TRT        18.85    -0.7%    67.6%
CONSTRUCTION/ENGINEERING
  Aecom Technology Corp.             ACM        23.30     0.8%       NA
  Ameron International Corp.         AMN        80.50     3.0%     5.4%
  Jacobs Engineering Group Inc.      JEC        56.81    -2.0%    39.3%
  KB Home                            KBH        43.50    -4.4%   -15.2%
  Ryland Group Inc.                  RYL        41.88    -3.9%   -23.3%
  Tetra Tech Inc.                    TTEK       22.05    -0.5%    21.9%
ENERGY/UTILITIES
  American States Water Co.          AWR        34.12    -3.6%   -11.7%
  BreitBurn Energy Partners LP       BBEP       35.15     7.9%    45.9%
  Capstone Turbine Corp.             CPST        1.12    12.0%    -8.9%
  Edison International               EIX        54.82    -3.6%    20.5%
  Occidental Petroleum Corp.         OXY        57.70     0.1%    18.2%
  Southwest Water Co.                SWWC       12.37    -2.4%   -10.1%
FINANCIAL SERVICES
  Alliance Bancshares                ABNS       16.40    -1.2%    -2.1%
  American Business Bank             AMBZ       23.80    -2.5%    -8.5%
  Anworth Mortgage Asset Corp.       ANH         9.06    -0.7%    -4.7%
  Ares Capital Corp.                 ARCC       17.77    -3.5%    -7.0%
  Beverly Hills Bancorp Inc.         BHBC        8.03     7.6%    -3.1%
  Broadway Financial Corp.           BYFC       11.02     0.1%     5.0%
  Cathay General Bancorp             CATY       33.79    -0.1%    -2.1%
  Center Financial Corp.             CLFC       16.94    -1.0%   -29.3%
  Countrywide Financial Corp.        CFC        37.90    -2.9%   -10.7%
  City National Corp.                CYN        76.26    -1.2%     7.1%
  CVB Financial Corp. (L)            CVBF       10.89    -1.8%   -17.2%
  East West Bancorp Inc.             EWBC       40.16    -2.2%    13.4%
  1st Century Bank NA                FCNA        7.10     0.7%   -15.4%
  First California Financial Group   FCAL       12.05    -1.8%   -12.4%
    Inc.
  First Regional Bancorp             FRGB       25.59    -0.9%   -24.9%
  FirstFed Financial Corp.           FED        60.83    -2.9%    -9.2%
  Fremont General Corp.              FMT        12.63    -1.9%   -22.1%
  Hanmi Financial Corp.              HAFC       17.09    -0.8%   -24.1%
  IndyMac Bancorp Inc.               IMB        32.30   -10.6%   -28.5%
  K-Fed Bancorp                      KFED       16.85    -7.2%   -10.6%
  Mission Valley Bancorp.            MVLY       10.80    -6.9%    -8.5%
  Nara Bancorp Inc. (L)              NARA       16.04     0.2%   -23.3%
  PFF Bancorp Inc.                   PFB        29.28    -1.3%   -15.2%
  Paula Financial                    PFCO        2.50    -3.8%     7.3%
  Preferred Bank                     PFBC       39.88     3.0%    -0.4%
  Saehan Bancorp                     SAEB       11.54     0.0%   -25.0%
  Wilshire Bancorp Inc. (L)          WIBC       12.29    -0.8%   -35.2%
HEALTH CARE
  DaVita Inc.                        DVA        54.79    -0.2%    -3.7%
  First Consulting Group Inc.        FCGI        8.55    -4.4%   -37.9%
  Health Net Inc.                    HNT        53.38    -5.6%     9.7%
  Herbalife Ltd.                     HLF        39.30    -1.8%    -2.1%
  Hemacare Corp. (L)                 HEMA        1.70    -4.5%   -39.3%
  Hythiam Inc.                       HYTM        7.63     0.4%   -17.4%
  Molina Healthcare Inc.             MOH        31.19    -0.9%    -4.1%
  Patient Safety Technologies Inc.   PSTX        1.36    -9.3%   -21.8%
  Prospect Medical Holdings Inc.     PZZ         5.45     0.5%   -12.1%
  RadNet Inc. (H)                    RDNT        8.10    12.2%    75.3%
  VCA Antech Inc.                    WOOF       38.37    -2.4%    19.2%
INSURANCE
  Mercury General Corp.              MCY        54.47    -3.0%     3.3%
  SCPIE Holdings Inc.                SKP        21.93     3.7%   -16.1%
  21st Century Insurance Group       TW         21.72     0.0%    23.1%
  Unico American Corp.               UNAM       12.30     2.5%    -6.0%
  Wesco Financial Corp.              WSC       417.80    -1.9%    -9.2%
  Zenith National Insurance          ZNT        47.88    -0.9%     2.1%
    Corp. (H)
INTERNET
  AdStar Inc.                        ADST        1.39   -16.8%   -39.6%
  Artistdirect Inc.                  ARTD        1.75   -18.6%   -25.5%
  Compumed Inc.                      CMPD        0.69    21.1%   137.9%
  Move Inc.                          MOVE        4.10     0.2%   -25.6%
  J2 Global Communications Inc.      JCOM       32.34    -4.7%    18.7%
  Napster Inc.                       NAPS        3.60     2.3%    -0.8%
  Stamps.com Inc.                    STMP       13.77    -0.3%   -12.6%
  United Online Inc.                 UNTD       16.42    -1.6%    23.6%
  Valueclick Inc.                    VCLK       28.74    -9.0%    21.6%
  Youbet.com Inc.                    UBET        2.72    -0.7%   -26.3%
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.          CRWN        6.98    -2.0%    92.3%
  Daily Journal Corp.                DJCO       40.59     2.0%    -4.5%
  DTS Inc.                           DTSI       22.75    -1.1%    -6.0%
  DIRECTV Group Inc.                 DTV        22.86     0.4%    -8.3%
  DreamWorks Animation SKG Inc.      DWA        28.67    -0.8%    -2.8%
  Walt Disney Co.                    DIS        33.40    -3.0%    -1.2%
  Entravision Communications Corp.   EVC        10.47     1.7%    27.4%
  Image Entertainment Inc.           DISK        4.25    -0.9%    21.8%
  Live Nation Inc.                   LYV        22.52    -1.8%     0.5%
  WPT Enterprises Inc.               WPTE        4.04    -9.2%     4.4%
  National Lampoon Inc.              NLN         2.22    12.1%     0.0%
  Point.360                          PTSX        5.90    -1.3%    64.3%
  Salem Communications Holding       SALM       11.56    -3.0%    -3.3%
    Corp.
  Sports Club Inc.                   SCYL        1.50    -3.2%    -6.3%
  Warner Music Group Corp. (L)       WMG        15.77    -5.7%   -31.3%
MANUFACTURING
  Advanced Engine Technologies       AENG        0.16   -23.8%   -64.4%
    Inc.
  Avery Dennison Corp.               AVY        66.17     1.6%    -2.6%
  Cherokee International Corp.       CHRK        4.91     0.2%    21.8%
  Western Metals Corp.               WTLC        0.50    42.9%    92.3%
  EMAK Worldwide Inc.                EMAK        2.98     3.1%   -49.5%
  Farmer Bros Co.                    FARM       21.03     0.6%    -1.5%
  Flamemaster Corp. (H)              FAME        5.65     1.3%    22.8%
  Hansen Natural Corp.               HANS       39.62     0.3%    17.6%
  Jakks Pacific Inc.                 JAKK       27.17    -1.5%    24.4%
  Magnetek Inc.                      MAG         5.33     0.8%    -5.7%
  Material Technologies Inc.         MTTG        1.15   -14.8%   -58.9%
  Mattel Inc.                        MAT        25.92    -5.2%    14.4%
  Overhill Farms Inc.                OFI         5.57    -3.8%    96.1%
  Small World Kids Inc.              SMWK        1.05     0.0%   -25.0%
  Tag-It Pacific Inc.                TAG         1.01    13.5%    -1.9%
  Virco Manufacturing                VIR         6.40     3.2%   -17.9%
MISC. SERVICES
  American Reprographics Co.         ARP        29.93    -0.1%   -10.1%
  Cadiz Inc.                         CDZI       23.21     0.0%     1.1%
  Computer Sciences Corp.            CSC        56.03     0.7%     5.0%
  Electro Rent Corp.                 ELRC       13.97     0.4%   -16.3%
  Enova Systems Inc.                 ENA         6.20    -9.5%   100.6%
  Hilton Hotels Corp.                HLT        35.06    -0.9%     0.5%
  House of Taylor Jewelry Inc.       HOTJ        1.84    46.0%   -34.3%
  PC Mall Inc.                       MALL       11.86    -1.5%    12.5%
  Korn/Ferry International           KFY        26.21     3.9%    14.2%
  Learning Tree International Inc.   LTRE       13.47    -0.2%    51.5%
  NetSol Technologies Inc.           NTWK        1.59     1.9%    16.9%
  On Assignment Inc.                 ASGN        9.91    -5.3%   -15.7%
  National Technical SYS Inc.        NTSC        6.50    -4.0%    -4.8%
  PeopleSupport Inc.                 PSPT       11.83    -1.3%   -43.8%
  UTi Worldwide Inc.                 UTIW       28.03     5.7%    -6.3%
REAL ESTATE
  Alexandria Real Estate Equities    ARE       100.13    -3.2%    -0.3%
    Inc.
  CB Richard Ellis Group Inc.        CBG        37.51     2.3%    13.0%
  Douglas Emmett Inc.                DEI        26.54     1.5%    -0.2%
  Health Care Property Investors     HCP        30.00    -5.2%   -18.5%
    Inc.
  Intergroup Corp.                   INTG       19.44    -2.8%     4.5%
  Kilroy Realty Corp.                KRC        73.60    -2.4%    -5.6%
  Kennedy-Wilson Inc.                KWIC       33.20     0.0%    45.9%
  LTC Properties Inc.                LTC        23.17    -1.9%   -15.2%
  Macerich Co.                       MAC        86.10    -2.5%    -0.5%
  Maguire Properties Inc.            MPG        34.90    -2.1%   -12.8%
  Meruelo Maddux Properties Inc.     MMPI        8.14    -1.5%       NA
  Public Storage                     PSA        82.62    -5.1%   -15.3%
  PS Business Parks Inc.             PSB        65.25    -3.0%    -7.7%
  Reading International Inc.         RDI         9.20     2.0%    11.4%
  Thomas Properties Group Inc.       TPGI       16.73    -1.0%     4.5%
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                   ARDNA     131.89     1.8%     6.5%
  Big 5 Sporting Goods Corp.         BGFV       26.36     5.8%     7.9%
  California Pizza Kitchen Inc.      CPKI       33.95    -5.7%     1.9%
  Cheesecake Factory                 CAKE       26.67    -2.1%     8.4%
  CKE Restaurants Inc.               CKR        22.34     1.0%    21.4%
  Grill Concepts Inc.                GRIL        7.08     1.1%   135.2%
  Guitar Center Inc.                 GTRC       51.49    -0.1%    13.3%
  Ihop Corp.                         IHP        55.61    -3.3%     5.5%
  99 Cents Only Stores               NDN        12.93    -4.6%     6.2%
  Sport Chalet Inc.                  SPCHB      10.48     4.8%    15.4%
SOFTWARE
  Activision Inc.                    ATVI       18.55    -5.2%     7.6%
  CaminoSoft Corp.                   CMSF        0.17    -5.6%   -62.2%
  Cash Technologies Inc.             TQ          0.90     2.3%   -16.7%
  Guidance Software Inc.             GUID       13.00    -7.5%   -16.5%
  Peerless Systems Corp.             PRLS        2.43    -1.2%   -10.7%
  Simulations Plus Inc.              SLP         9.95   -17.1%    71.6%
  THQ Inc.                           THQI       32.86    -2.8%     1.0%

Company                               52-Wk    P.E.    Mkt. Cap
Name                                  % Chg   Ratio   (millions)

AEROSPACE/DEFENSE
  Aerovironment Inc.                     NA      NA      $415.5
  Ducommun Inc.                       33.6%    16.3       250.8
  HI Shear Technology Corp.           -1.6%    24.2        69.0
  Northrop Grumman Corp.              21.5%    16.9    26,411.3
  Teledyne Technologies Inc.          48.0%    21.2     1,655.4
APPAREL
  Blue Holdings Inc.                 -73.5%      NA        35.4
  Cherokee Inc. (H)                   31.1%    12.1       418.6
  Guess ? Inc.                       147.7%    36.6     4,587.4
  HOT Topic Inc.                     -13.8%    28.5       482.3
  Innovo Group Inc. (H)              131.3%      NA        63.8
  K-Swiss Inc.                         9.2%    13.9       953.8
  Skechers U.S.A. Inc.                32.1%    17.2     1,362.7
  Tarrant Apparel Group (L)          -45.1%     6.1        32.7
  True Religion Apparel Inc.          16.5%    18.2       447.1
AUTOMOTIVE/PLASTICS/METALS
  Earl Scheib Inc.                   -10.9%    31.4        15.1
  Fuel Systems Solutions Inc.        -20.6%    29.9       234.6
  Keystone Automotive Industries      14.7%    22.4       669.1
    Inc.
  Motorcar Parts of America Inc.       7.4%      NA       108.8
  Reliance Steel & Aluminum Co.       68.8%    11.0     4,342.9
  Superior Industries                 29.1%      NA       592.6
    International Inc.
  US Auto Parts Network Inc.             NA      NA       257.8
BIOMEDICAL/PHARMACEUTICAL
  Abraxis BioScience Inc.            -11.2%    32.5     3,722.5
  Amgen Inc.                         -13.1%    14.9    67,426.4
  Arrowhead Research Corp.            65.1%      NA       241.4
  Chad Therapeutics Inc.             -29.5%      NA        17.3
  Clearant Inc.                      -94.7%      NA         4.7
  Cougar Biotechnology Inc.              NA      NA       369.5
  CytRx Corp.                        225.2%      NA       347.3
  IRIS International Inc. (H)         12.3%    63.6       275.9
  MannKind Corp.                     -21.7%      NA       969.9
  Natrol Inc.                         51.4%    65.4        46.3
  North American Scientific Inc.     -46.6%      NA        31.9
  Obagi Medical Products Inc.            NA      NA       403.8
  Physicians Formula Holdings            NA      NA       218.5
    Inc. (L)
  Response Genetics Inc. (L)             NA      NA          --
  Staar Surgical Co.                 -42.4%      NA       131.6
COMMUNICATIONS
  American Telecom Services Inc.     -32.5%      NA        14.7
  MRV Communications Inc.             18.4%      NA       396.8
  Optical Communication Products     -19.0%      NA       179.9
    Inc.
  OSI Systems Inc.                    54.8%      NA       473.2
  Semtech Corp.                       10.8%    45.9     1,038.2
COMPUTERS/PERIPHERALS/ELECTRONICS
  Advanced Photonix Inc.             -11.1%      NA        32.3
  Aspyra Inc.                        -20.0%      NA        19.4
  Bell Industries Inc.                44.1%      NA        34.9
  CalAmp Corp.                       -41.3%    17.0       108.7
  Cogent Inc.                          3.2%    49.9     1,418.0
  Diodes Inc.                         -0.8%    20.5       997.8
  Electronic Clearing House Inc.     -14.3%      NA        83.4
  En Pointe Technologies Inc.        146.6%     8.7        26.1
  Gemstar-TV Guide International      44.7%    23.0     2,063.1
    Inc. (H)
  Global e-Point Inc.                -75.9%      NA         8.2
  International Rectifier Corp.      -12.3%    17.0     2,494.5
  Ixia                                -1.8%    68.6       628.1
  Qualstar Corp.                       5.6%      NA        39.1
  Taitron Components Inc.             36.2%   133.0        14.7
  Trio Tech International            206.5%    17.6        60.8
CONSTRUCTION/ENGINEERING
  Aecom Technology Corp.                 NA      NA     2,151.4
  Ameron International Corp.          59.0%    14.3       733.4
  Jacobs Engineering Group Inc.       65.0%    29.4     6,774.2
  KB Home                              2.9%     6.3     3,885.7
  Ryland Group Inc.                    0.1%     6.2     1,761.0
  Tetra Tech Inc.                     29.0%    29.0     1,281.0
ENERGY/UTILITIES
  American States Water Co.            1.0%    24.7       582.1
  BreitBurn Energy Partners LP           NA      NA       772.5
  Capstone Turbine Corp.             -50.0%      NA       161.3
  Edison International                42.9%    16.0    17,861.0
  Occidental Petroleum Corp.          25.3%    12.1    48,111.1
  Southwest Water Co.                  2.3%    26.3       297.7
FINANCIAL SERVICES
  Alliance Bancshares                  3.1%    15.5       101.1
  American Business Bank              -3.5%    14.3        77.0
  Anworth Mortgage Asset Corp.        18.0%      NA       413.3
  Ares Capital Corp.                   8.6%    13.3     1,234.8
  Beverly Hills Bancorp Inc.         -13.1%    17.5       150.8
  Broadway Financial Corp.             4.0%    12.1        18.1
  Cathay General Bancorp              -3.3%    14.7     1,729.3
  Center Financial Corp.             -23.9%    11.5       282.2
  Countrywide Financial Corp.          2.0%     9.7    22,489.6
  City National Corp.                  4.8%    16.2     3,719.4
  CVB Financial Corp. (L)            -23.7%    13.4       906.2
  East West Bancorp Inc.               3.2%    16.2     2,452.0
  1st Century Bank NA                -22.8%   355.0        69.5
  First California Financial Group   -18.9%    11.4       139.1
    Inc.
  First Regional Bancorp             -12.4%     8.6       314.9
  FirstFed Financial Corp.            16.8%     7.9     1,004.9
  Fremont General Corp.              -32.4%     5.7       983.4
  Hanmi Financial Corp.               -8.2%    13.3       834.4
  IndyMac Bancorp Inc.               -24.0%     7.4     2,376.9
  K-Fed Bancorp                       20.6%    48.1       235.4
  Mission Valley Bancorp.             -8.5%      NA        26.6
  Nara Bancorp Inc. (L)              -11.5%    13.0       419.2
  PFF Bancorp Inc.                   -14.0%    13.0       703.2
  Paula Financial                      8.2%    10.0        16.2
  Preferred Bank                      13.8%    17.1       415.6
  Saehan Bancorp                     -23.2%      NA       124.8
  Wilshire Bancorp Inc. (L)          -26.8%    10.8       360.9
HEALTH CARE
  DaVita Inc.                         15.1%    20.4     5,769.4
  First Consulting Group Inc.          3.4%    11.4       229.8
  Health Net Inc.                     18.6%    17.2     5,992.0
  Herbalife Ltd.                       4.4%    17.8     2,823.4
  Hemacare Corp. (L)                 -22.7%    11.3        14.4
  Hythiam Inc.                        10.6%      NA       339.4
  Molina Healthcare Inc.             -14.6%    20.1       880.3
  Patient Safety Technologies Inc.   -53.4%      NA        13.5
  Prospect Medical Holdings Inc.       0.6%    26.0        43.3
  RadNet Inc. (H)                    189.3%      NA       279.4
  VCA Antech Inc.                     29.1%    31.2     3,224.9
INSURANCE
  Mercury General Corp.               -0.7%    14.1     2,978.6
  SCPIE Holdings Inc.                 -0.8%    15.6       220.8
  21st Century Insurance Group        57.6%    19.9     1,909.7
  Unico American Corp.                14.3%     6.0        68.9
  Wesco Financial Corp.               13.2%    32.6     2,974.7
  Zenith National Insurance           21.6%     7.0     1,773.7
    Corp. (H)
INTERNET
  AdStar Inc.                         15.8%      NA        28.1
  Artistdirect Inc.                  -43.5%      NA        17.8
  Compumed Inc.                       38.0%      NA        17.0
  Move Inc.                          -12.4%    95.8       635.4
  J2 Global Communications Inc.       27.6%    28.9     1,596.5
  Napster Inc.                        18.4%      NA       167.0
  Stamps.com Inc.                    -49.2%    20.0       301.9
  United Online Inc.                  43.7%    17.1     1,095.8
  Valueclick Inc.                    106.0%    40.5     2,869.0
  Youbet.com Inc.                    -35.1%    37.6       114.3
MEDIA/LEISURE/ENTERTAINMENT
  Crown Media Holdings Inc.           98.9%      NA       731.4
  Daily Journal Corp.                  3.3%    24.3        60.9
  DTS Inc.                            28.7%   374.8       413.8
  DIRECTV Group Inc.                  37.5%    19.2    27,975.8
  DreamWorks Animation SKG Inc.       21.0%    29.6     3,004.5
  Walt Disney Co.                     19.7%    18.6    66,186.4
  Entravision Communications Corp.    35.3%    80.5     1,090.2
  Image Entertainment Inc.            20.7%      NA        91.7
  Live Nation Inc.                     2.2%      NA     1,475.6
  WPT Enterprises Inc.               -14.2%    50.5        82.3
  National Lampoon Inc.               26.9%      NA        18.1
  Point.360                          167.0%   196.7        58.9
  Salem Communications Holding       -16.8%    31.2       275.7
    Corp.
  Sports Club Inc.                    20.0%      NA        29.1
  Warner Music Group Corp. (L)       -37.8%      NA     2,357.7
MANUFACTURING
  Advanced Engine Technologies         0.0%      NA         5.4
    Inc.
  Avery Dennison Corp.                19.4%    17.1     7,050.4
  Cherokee International Corp.        39.9%      NA        95.0
  Western Metals Corp.                19.0%      NA         3.8
  EMAK Worldwide Inc.                -51.7%      NA        17.5
  Farmer Bros Co.                      2.6%    63.7       338.1
  Flamemaster Corp. (H)                4.6%    13.8         7.1
  Hansen Natural Corp.                 5.7%    40.0     3,568.1
  Jakks Pacific Inc.                  51.9%    11.0       764.7
  Magnetek Inc.                      142.3%      NA       159.1
  Material Technologies Inc.         -96.2%      NA       122.8
  Mattel Inc.                         56.8%    17.2    10,195.4
  Overhill Farms Inc.                 78.0%    14.7        85.6
  Small World Kids Inc.              -22.2%      NA         5.7
  Tag-It Pacific Inc.                 60.3%    50.5        18.7
  Virco Manufacturing                 25.5%    11.0        92.0
MISC. SERVICES
  American Reprographics Co.          -6.3%    25.3     1,361.7
  Cadiz Inc.                          38.2%      NA       275.9
  Computer Sciences Corp.              3.8%    15.1     9,705.3
  Electro Rent Corp.                  -9.2%    18.4       362.3
  Enova Systems Inc.                  55.0%      NA        91.9
  Hilton Hotels Corp.                 37.0%    27.2    13,664.8
  House of Taylor Jewelry Inc.         3.4%      NA        74.2
  PC Mall Inc.                       102.7%    22.4       147.3
  Korn/Ferry International            35.0%    20.0     1,236.4
  Learning Tree International Inc.    56.6%      NA       222.2
  NetSol Technologies Inc.            -7.0%      NA        31.3
  On Assignment Inc.                   0.6%    33.0       348.2
  National Technical SYS Inc.         -7.5%    34.2        57.2
  PeopleSupport Inc.                  -2.2%    16.4       278.9
  UTi Worldwide Inc.                   9.7%    28.9     2,775.2
REAL ESTATE
  Alexandria Real Estate Equities     19.5%    46.1     2,951.2
    Inc.
  CB Richard Ellis Group Inc.         64.8%    23.3     8,577.0
  Douglas Emmett Inc.                    NA      NA     3,052.3
  Health Care Property Investors      15.2%    46.2     6,180.6
    Inc.
  Intergroup Corp.                    22.2%      NA        45.7
  Kilroy Realty Corp.                 10.3%    53.6     2,406.6
  Kennedy-Wilson Inc.                103.7%    26.6       188.4
  LTC Properties Inc.                  9.9%    18.4       548.2
  Macerich Co.                        23.4%   226.6     6,171.4
  Maguire Properties Inc.             -0.1%      NA     1,640.3
  Meruelo Maddux Properties Inc.         NA      NA       698.5
  Public Storage                      14.8%      NA    14,808.0
  PS Business Parks Inc.              20.7%    85.9     1,391.8
  Reading International Inc.          16.0%    31.7       206.9
  Thomas Properties Group Inc.        30.4%      NA       676.1
RESTAURANTS/RETAIL/GROCERY STORES
  Arden Group Inc.                    34.1%    17.3       416.9
  Big 5 Sporting Goods Corp.          33.5%    18.6       598.2
  California Pizza Kitchen Inc.       28.8%    33.0       658.1
  Cheesecake Factory                  -3.2%    25.9     1,919.3
  CKE Restaurants Inc.                42.2%    27.6     1,408.4
  Grill Concepts Inc.                124.1%    13.6        46.1
  Guitar Center Inc.                   8.8%    20.5     1,521.3
  Ihop Corp.                          24.0%    22.6       969.4
  99 Cents Only Stores                25.8%    92.4       904.8
  Sport Chalet Inc.                   26.6%    21.0       256.3
SOFTWARE
  Activision Inc.                     59.2%    71.4     5,255.4
  CaminoSoft Corp.                   -60.5%      NA         2.4
  Cash Technologies Inc.              12.5%      NA        20.2
  Guidance Software Inc.                 NA      NA       290.5
  Peerless Systems Corp.             -62.6%   121.5        41.9
  Simulations Plus Inc.              330.9%   64.61        76.8
  THQ Inc.                            67.2%    35.0     2,198.8